رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACT | Binance | 0.7223 USDT | +2.77% | 190.87 M | +58.13% | 0.7228 USDT | 0.6972 USDT | 34.92 M | بيع |
ARBUSDT.PARBUSDT Perpetual Contract | Bybit | 0.7230 USDT | +2.92% | 85.55 M | +68.64% | 0.7232 USDT | 0.6971 USDT | 13.18 M | بيع |
ARBUSDT.PArbitrum perpetual contract | WhiteBIT | 0.7225 USDT | +2.82% | 82.18 M | +138.85% | 0.7228 USDT | 0.6975 USDT | 16.09 M | بيع |
ARBUSDT.PARBUSDT Perpetual Swap Contract | OKX | 0.7226 USDT | +2.80% | 48.46 M | +61.40% | 0.7230 USDT | 0.6974 USDT | 4.96 M | بيع |
ARBUSDT.PARBUSDT Perpetual Contract | Zoomex | 0.7219 USDT | +2.75% | 31.77 M | +88.38% | 0.7228 USDT | 0.6971 USDT | 4.31 M | بيع |
ARBUSDT.PARBITRUM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.7230 USDT | +2.89% | 13.43 M | +53.14% | 0.7235 USDT | 0.6973 USDT | 3.18 M | بيع |
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7225 USDT | +2.79% | 10.86 M | +37.01% | 0.7229 USDT | 0.6973 USDT | 1.01 M | بيع |
ARBUSDT.PARB Linear Perpetual Futures Contract | Phemex | 0.7229 USDT | +2.89% | 7.41 M | +13.60% | 0.7233 USDT | 0.6971 USDT | 2.51 M | بيع |
ARBUSDT.PARB USDT PERPETUAL | Pionex | 0.7231 USDT | +2.92% | 1.75 M | +290.11% | 0.7235 USDT | 0.6974 USDT | 723.31 K | بيع |
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7211 USDT | +2.78% | 467.79 K | −36.48% | 0.7217 USDT | 0.6963 USDT | 29.31 K | بيع |
ARBUSDT.PARBITRUM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7228 USDT | +2.83% | 0 | — | 0.7235 USDT | 0.6974 USDT | 22.78 M | بيع |
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.7229 USDT | +2.77% | — | — | 0.7232 USDT | 0.6981 USDT | 2.16 K | بيع |
ARBUSDT.PARB Perpetual LinearSwap Contract | HTX | 0.7243 USDT | +5.48% | — | — | 0.7243 USDT | 0.6626 USDT | 1.17 M | بيع |
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7222 USDT | +2.76% | — | — | 0.7228 USDT | 0.6973 USDT | 536.44 K | بيع |
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURES | WOO X | 0.7232 USDT | +2.86% | — | — | 0.7232 USDT | 0.6975 USDT | 315.3 M | بيع |
ARBUSDT.PARB/USDT Perpetual Contract | BingX | 0.7222 USDT | +2.73% | — | — | 0.7229 USDT | 0.6974 USDT | 21.85 M | بيع |
ARBUSDT.PARB / Tether PERPETUAL FUTURES | MEXC | 0.7220 USDT | +2.75% | — | — | 0.7228 USDT | 0.6975 USDT | 6.08 M | بيع |