رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACT | Binance | 0.7480 USDT | −7.08% | 131.38 M | +14.81% | 0.8108 USDT | 0.7370 USDT | 169.97 M | بيع |
ARBUSDT.PArbitrum perpetual contract | WhiteBIT | 0.7483 USDT | −7.04% | 53.6 M | +25.04% | 0.8108 USDT | 0.7375 USDT | 68.64 M | بيع |
ARBUSDT.PARBUSDT Perpetual Contract | Bybit | 0.7479 USDT | −7.10% | 48.04 M | +6.46% | 0.8106 USDT | 0.7373 USDT | 61.84 M | بيع |
ARBUSDT.PARBUSDT Perpetual Swap Contract | OKX | 0.7484 USDT | −7.09% | 26.09 M | +8.42% | 0.8110 USDT | 0.7375 USDT | 25.78 M | بيع |
ARBUSDT.PARBUSDT Perpetual Contract | Zoomex | 0.7483 USDT | −7.06% | 13.81 M | +12.15% | 0.8106 USDT | 0.7373 USDT | 17.84 M | بيع |
ARBUSDT.PARBITRUM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.7480 USDT | −7.09% | 8.43 M | +21.52% | 0.8108 USDT | 0.7372 USDT | 10.69 M | بيع |
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7485 USDT | −7.04% | 6.54 M | +15.35% | 0.8108 USDT | 0.7374 USDT | 8.44 M | بيع |
ARBUSDT.PARB Linear Perpetual Futures Contract | Phemex | 0.7481 USDT | −7.07% | 5.95 M | −4.74% | 0.8105 USDT | 0.7376 USDT | 7.59 M | بيع |
ARBUSDT.PARB USDT PERPETUAL | Pionex | 0.7482 USDT | −7.07% | 553.79 K | +5.87% | 0.8107 USDT | 0.7373 USDT | 708.92 K | بيع |
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7469 USDT | −7.10% | 492.13 K | +38.35% | 0.8093 USDT | 0.7363 USDT | 491.68 K | بيع |
ARBUSDT.PARBITRUM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7480 USDT | −7.09% | 0 | — | 0.8113 USDT | 0.7372 USDT | 182.79 M | بيع |
ARBUSDT.PARB / Tether PERPETUAL FUTURES | MEXC | 0.7479 USDT | −7.10% | — | — | 0.8106 USDT | 0.7372 USDT | 64.97 M | بيع |
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURES | WOO X | 0.7483 USDT | −7.09% | — | — | 0.8109 USDT | 0.7376 USDT | 1.52 B | بيع |
ARBUSDT.PARB Perpetual LinearSwap Contract | HTX | 0.7487 USDT | −0.29% | — | — | 0.7601 USDT | 0.7384 USDT | 176.56 K | بيع |
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.7482 USDT | −7.15% | — | — | 0.8111 USDT | 0.7380 USDT | 23.78 K | بيع |
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7477 USDT | −7.14% | — | — | 0.8104 USDT | 0.7368 USDT | 4.36 M | بيع |
ARBUSDT.PARB/USDT Perpetual Contract | BingX | 0.7481 USDT | −7.11% | — | — | 0.8108 USDT | 0.7374 USDT | 102.42 M | بيع |