رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACT | Binance | 0.7352 USDT | +0.34% | 125.23 M | +23.06% | 0.7419 USDT | 0.7133 USDT | 43.95 M | بيع |
ARBUSDT.PARBUSDT Perpetual Contract | Bybit | 0.7353 USDT | +0.35% | 53.95 M | +48.10% | 0.7419 USDT | 0.7131 USDT | 17.93 M | بيع |
ARBUSDT.PArbitrum perpetual contract | WhiteBIT | 0.7353 USDT | +0.35% | 51.97 M | +52.04% | 0.7417 USDT | 0.7135 USDT | 22.95 M | بيع |
ARBUSDT.PARBUSDT Perpetual Swap Contract | OKX | 0.7357 USDT | +0.34% | 29.36 M | +40.26% | 0.7422 USDT | 0.7136 USDT | 7.5 M | بيع |
ARBUSDT.PARBUSDT Perpetual Contract | Zoomex | 0.7354 USDT | +0.34% | 17.34 M | +23.84% | 0.7419 USDT | 0.7131 USDT | 7.11 M | بيع |
ARBUSDT.PARBITRUM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.7355 USDT | +0.37% | 7.82 M | +26.82% | 0.7420 USDT | 0.7134 USDT | 2.72 M | بيع |
ARBUSDT.PARB Linear Perpetual Futures Contract | Phemex | 0.7353 USDT | +0.34% | 5.48 M | −2.53% | 0.7413 USDT | 0.7139 USDT | 2.88 M | بيع |
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7350 USDT | +0.27% | 5.07 M | −24.83% | 0.7421 USDT | 0.7133 USDT | 2.33 M | بيع |
ARBUSDT.PARB USDT PERPETUAL | Pionex | 0.7351 USDT | +0.31% | 484.18 K | −5.94% | 0.7419 USDT | 0.7134 USDT | 150.78 K | بيع |
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7343 USDT | +0.36% | 323.95 K | +77.69% | 0.7408 USDT | 0.7122 USDT | 76.72 K | بيع |
ARBUSDT.PARBITRUM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7353 USDT | +0.34% | 0 | — | 0.7418 USDT | 0.7134 USDT | 47.66 M | بيع |
ARBUSDT.PARB/USDT Perpetual Contract | BingX | 0.7351 USDT | +0.29% | — | — | 0.7417 USDT | 0.7134 USDT | 28.5 M | بيع |
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7351 USDT | +0.52% | — | — | 0.7415 USDT | 0.7127 USDT | 620.77 K | بيع |
ARBUSDT.PARB Perpetual LinearSwap Contract | HTX | 0.7360 USDT | +0.86% | — | — | 0.7555 USDT | 0.7149 USDT | 838.02 K | بيع |
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURES | WOO X | 0.7359 USDT | +0.37% | — | — | 0.7422 USDT | 0.7136 USDT | 358.67 M | بيع |
ARBUSDT.PARB / Tether PERPETUAL FUTURES | MEXC | 0.7351 USDT | +0.31% | — | — | 0.7416 USDT | 0.7133 USDT | 9.86 M | بيع |
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.7357 USDT | +0.31% | — | — | 0.7405 USDT | 0.7140 USDT | 7.51 K | بيع |