رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ARCUSDT.PARC / TetherUS PERPETUAL CONTRACT | Binance | 0.29877 USDT | +11.03% | 130.05 M | +56.16% | 0.30690 USDT | 0.23947 USDT | 351.15 M | بيع |
ARCUSDT.PARCUSDT Perpetual Contract | Bybit | 0.29912 USDT | +11.04% | 60.89 M | +73.29% | 0.30680 USDT | 0.23980 USDT | 163.03 M | بيع |
ARCUSDT.PARCUSDT Perpetual Contract | Zoomex | 0.29734 USDT | +10.40% | 37.48 M | +75.95% | 0.30680 USDT | 0.23980 USDT | 101.62 M | بيع |
ARCUSDT.PARCUSDT Perpetual Swap Contract | OOKX | 0.2968 USDT | +10.42% | 33.02 M | +36.43% | 0.3069 USDT | 0.2395 USDT | 24.26 M | — |
ARCUSDT.PAI RIG COMPLEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2983 USDT | +10.81% | 12.4 M | +50.45% | 0.3069 USDT | 0.2396 USDT | 33.53 M | بيع |
ARCUSDT.PARCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.29787 USDT | +10.81% | 6.61 M | +109.16% | 0.30686 USDT | 0.23978 USDT | 15.28 M | بيع |
ARCUSDT.PARC Linear Perpetual Futures Contract | Phemex | 0.29716 USDT | +10.04% | 2.79 M | −0.76% | 0.30647 USDT | 0.23968 USDT | 7 M | — |
ARCUSDT.PAI RIG COMPLEX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.29705 USDT | +10.53% | 1.5 M | +85.17% | 0.30639 USDT | 0.23973 USDT | 1.01 M | بيع |
ARCUSDT.PARCADE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.47257 USDT | −4.50% | 0 | — | 0.55528 USDT | 0.44790 USDT | 142.48 M | — |
ARCUSDT.PARC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2994 USDT | +11.14% | — | — | 0.3070 USDT | 0.2398 USDT | 1.38 M | بيع |
ARCUSDT.PARC/USDT Perpetual Contract | BBingX | 0.29856 USDT | +10.84% | — | — | 0.30676 USDT | 0.23968 USDT | 2.25 B | — |