رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ARCUSDT.PARC / TetherUS PERPETUAL CONTRACT | Binance | 0.30183 USDT | +12.17% | 134.5 M | +64.45% | 0.31513 USDT | 0.23947 USDT | 368.84 M | بيع |
ARCUSDT.PARCUSDT Perpetual Contract | Bybit | 0.30199 USDT | +12.11% | 63.9 M | +85.97% | 0.31497 USDT | 0.23980 USDT | 174.55 M | بيع |
ARCUSDT.PARCUSDT Perpetual Contract | Zoomex | 0.30192 USDT | +12.10% | 39.28 M | +87.25% | 0.31497 USDT | 0.23980 USDT | 108.62 M | بيع |
ARCUSDT.PARCUSDT Perpetual Swap Contract | OOKX | 0.3016 USDT | +12.20% | 33.9 M | +42.83% | 0.3143 USDT | 0.2395 USDT | 25.35 M | — |
ARCUSDT.PAI RIG COMPLEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3019 USDT | +12.15% | 12.79 M | +57.37% | 0.3146 USDT | 0.2396 USDT | 35.16 M | بيع |
ARCUSDT.PARCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.30223 USDT | +12.44% | 6.7 M | +114.78% | 0.31455 USDT | 0.23978 USDT | 15.71 M | بيع |
ARCUSDT.PARC Linear Perpetual Futures Contract | Phemex | 0.30214 USDT | +11.89% | 2.79 M | −0.99% | 0.31620 USDT | 0.23968 USDT | 7.14 M | — |
ARCUSDT.PAI RIG COMPLEX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.30170 USDT | +12.26% | 1.54 M | +97.34% | 0.31445 USDT | 0.23973 USDT | 1.05 M | بيع |
ARCUSDT.PARCADE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.47257 USDT | −4.50% | 0 | — | 0.55528 USDT | 0.44790 USDT | 142.48 M | — |
ARCUSDT.PARC/USDT Perpetual Contract | BBingX | 0.30134 USDT | +11.88% | — | — | 0.31451 USDT | 0.23968 USDT | 2.35 B | — |
ARCUSDT.PARC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3019 USDT | +12.06% | — | — | 0.3149 USDT | 0.2398 USDT | 1.46 M | بيع |