رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ARCUSDT.PARC / TetherUS PERPETUAL CONTRACT | Binance | 0.29957 USDT | +11.33% | 129.74 M | +55.78% | 0.30690 USDT | 0.23947 USDT | 350.09 M | بيع |
ARCUSDT.PARCUSDT Perpetual Contract | Bybit | 0.30025 USDT | +11.46% | 60.7 M | +72.75% | 0.30680 USDT | 0.23980 USDT | 162.41 M | بيع |
ARCUSDT.PARCUSDT Perpetual Contract | Zoomex | 0.30041 USDT | +11.54% | 37.38 M | +75.46% | 0.30680 USDT | 0.23980 USDT | 101.25 M | بيع |
ARCUSDT.PARCUSDT Perpetual Swap Contract | OOKX | 0.2993 USDT | +11.35% | 32.96 M | +36.19% | 0.3069 USDT | 0.2395 USDT | 24.22 M | — |
ARCUSDT.PAI RIG COMPLEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3002 USDT | +11.52% | 12.36 M | +50.07% | 0.3069 USDT | 0.2396 USDT | 33.43 M | بيع |
ARCUSDT.PARCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.29902 USDT | +11.24% | 6.6 M | +108.92% | 0.30686 USDT | 0.23978 USDT | 15.26 M | بيع |
ARCUSDT.PARC Linear Perpetual Futures Contract | Phemex | 0.29747 USDT | +10.16% | 2.79 M | −0.84% | 0.30647 USDT | 0.23968 USDT | 7 M | — |
ARCUSDT.PAI RIG COMPLEX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.29989 USDT | +11.59% | 1.5 M | +84.48% | 0.30639 USDT | 0.23973 USDT | 1 M | بيع |
ARCUSDT.PARCADE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.47257 USDT | −4.50% | 0 | — | 0.55528 USDT | 0.44790 USDT | 142.48 M | — |
ARCUSDT.PARC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3001 USDT | +11.40% | — | — | 0.3070 USDT | 0.2398 USDT | 1.37 M | بيع |
ARCUSDT.PARC/USDT Perpetual Contract | BBingX | 0.30012 USDT | +11.42% | — | — | 0.30676 USDT | 0.23968 USDT | 2.24 B | — |