رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ARCUSDT.PARC / TetherUS PERPETUAL CONTRACT | Binance | 0.30224 USDT | +12.32% | 133.81 M | +63.17% | 0.31513 USDT | 0.23947 USDT | 365.98 M | بيع |
ARCUSDT.PARCUSDT Perpetual Contract | Bybit | 0.30248 USDT | +12.29% | 63.8 M | +85.12% | 0.31497 USDT | 0.23980 USDT | 173.7 M | بيع |
ARCUSDT.PARCUSDT Perpetual Contract | Zoomex | 0.30256 USDT | +12.34% | 39.21 M | +86.92% | 0.31497 USDT | 0.23980 USDT | 108.02 M | بيع |
ARCUSDT.PARCUSDT Perpetual Swap Contract | OOKX | 0.3024 USDT | +12.50% | 33.82 M | +41.63% | 0.3143 USDT | 0.2395 USDT | 25.23 M | — |
ARCUSDT.PAI RIG COMPLEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3023 USDT | +12.30% | 12.71 M | +56.12% | 0.3146 USDT | 0.2396 USDT | 34.85 M | بيع |
ARCUSDT.PARCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.30271 USDT | +12.62% | 6.68 M | +114.03% | 0.31455 USDT | 0.23978 USDT | 15.62 M | بيع |
ARCUSDT.PARC Linear Perpetual Futures Contract | Phemex | 0.30385 USDT | +12.52% | 2.79 M | −1.04% | 0.31620 USDT | 0.23968 USDT | 7.11 M | — |
ARCUSDT.PAI RIG COMPLEX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.30249 USDT | +12.56% | 1.54 M | +96.97% | 0.31445 USDT | 0.23973 USDT | 1.04 M | بيع |
ARCUSDT.PARCADE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.47257 USDT | −4.50% | 0 | — | 0.55528 USDT | 0.44790 USDT | 142.48 M | — |
ARCUSDT.PARC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3031 USDT | +12.51% | — | — | 0.3149 USDT | 0.2398 USDT | 1.45 M | بيع |
ARCUSDT.PARC/USDT Perpetual Contract | BBingX | 0.30250 USDT | +12.31% | — | — | 0.31451 USDT | 0.23968 USDT | 2.34 B | — |