رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ARCUSDT.PARC / TetherUS PERPETUAL CONTRACT | Binance | 0.29922 USDT | +11.20% | 130.51 M | +58.70% | 0.30690 USDT | 0.23947 USDT | 353.79 M | بيع |
ARCUSDT.PARCUSDT Perpetual Contract | Bybit | 0.29988 USDT | +11.33% | 61.63 M | +78.21% | 0.30680 USDT | 0.23980 USDT | 165.84 M | بيع |
ARCUSDT.PARCUSDT Perpetual Contract | Zoomex | 0.29967 USDT | +11.27% | 37.88 M | +80.27% | 0.30680 USDT | 0.23980 USDT | 103.14 M | بيع |
ARCUSDT.PARCUSDT Perpetual Swap Contract | OOKX | 0.2987 USDT | +11.12% | 33.18 M | +38.55% | 0.3069 USDT | 0.2395 USDT | 24.51 M | — |
ARCUSDT.PAI RIG COMPLEX / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2991 USDT | +11.11% | 12.43 M | +52.28% | 0.3069 USDT | 0.2396 USDT | 33.78 M | بيع |
ARCUSDT.PARCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.30021 USDT | +11.69% | 6.61 M | +111.28% | 0.30686 USDT | 0.23978 USDT | 15.36 M | بيع |
ARCUSDT.PARC Linear Perpetual Futures Contract | Phemex | 0.30107 USDT | +11.49% | 2.79 M | −0.74% | 0.30647 USDT | 0.23968 USDT | 7.04 M | — |
ARCUSDT.PAI RIG COMPLEX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.30124 USDT | +12.09% | 1.51 M | +87.15% | 0.30639 USDT | 0.23973 USDT | 1.01 M | بيع |
ARCUSDT.PARCADE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.47257 USDT | −4.50% | 0 | — | 0.55528 USDT | 0.44790 USDT | 142.48 M | — |
ARCUSDT.PARC/USDT Perpetual Contract | BBingX | 0.30038 USDT | +11.52% | — | — | 0.30676 USDT | 0.23968 USDT | 2.26 B | — |
ARCUSDT.PARC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2997 USDT | +11.25% | — | — | 0.3070 USDT | 0.2398 USDT | 1.4 M | بيع |