رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARKMUSDT.PARKM / TetherUS PERPETUAL CONTRACT | Binance | 2.1269 USDT | −2.53% | 153.8 M | −8.34% | 2.2880 USDT | 2.0542 USDT | 63.73 M | شراء |
ARKMUSDTARKM / TetherUS | Binance | 2.125 USDT | −2.57% | 52.45 M | −15.70% | 2.285 USDT | 2.054 USDT | 21.91 M | شراء |
ARKMKRWARKM / South Korean Won | Bithumb | 2,969.0000 KRW | −1.98% | 7 M | +6.87% | 3,175.0000 KRW | 2,872.0000 KRW | 2.99 M | شراء |
ARKMTRYARKM / Turkish Lira | Binance | 73.71 TRY | −2.12% | 3.88 M | −15.83% | 80.00 TRY | 71.50 TRY | 1.55 M | شراء |
ARKMUSDTARKM / Tether USD | HTX | 2.1223 USDT | −1.80% | 1.07 M | −5.54% | 2.1834 USDT | 2.0798 USDT | 88.99 K | شراء |
ARKMBTCARKM / Bitcoin | Binance | 0.00002236 BTC | +0.72% | 555.26 K | −29.58% | 0.00002349 BTC | 0.00002173 BTC | 237.73 K | بيع |
ARKMUSDARKM / US Dollar | Binance | 2.12245234 USD | −2.68% | 535.08 K | −29.55% | 2.29228433 USD | 2.05719518 USD | 237.73 K | شراء |
ARKMUSDCARKM / USD Coin | Binance | 2.125 USDC | −2.61% | 399.3 K | −40.25% | 2.287 USDC | 2.063 USDC | 161.88 K | شراء |
ARKMUSDTARKM / USDT Spot Trading Pair | Phemex | 2.1272 USDT | −2.27% | 394.25 K | −5.22% | 2.2862 USDT | 2.0494 USDT | 154.73 K | شراء |
ARKMBNBARKM / Binance Coin | Binance | 0.003292 BNB | −0.03% | 268.25 K | −21.10% | 0.003478 BNB | 0.003217 BNB | 103.55 K | حياديه |
ARKMUSDARKM / U. S. Dollar | Kraken | 2.1316 USD | −2.47% | 105.22 K | −54.06% | 2.2792 USD | 2.0570 USD | 39.61 K | شراء |
ARKMEURARKM / Euro | Kraken | 1.9950 EUR | −4.05% | 46.4 K | +192.16% | 2.1596 EUR | 1.9703 EUR | 17.2 K | شراء |
ARKMFDUSDARKM / FDUSD | Binance | 2.130 FDUSD | −2.29% | 0 | — | 2.290 FDUSD | 2.062 FDUSD | 207.66 K | شراء |
ARKMUSDT.PARKM / Tether PERPETUAL FUTURES | MEXC | 2.1281 USDT | −2.41% | — | — | 2.2852 USDT | 2.0543 USDT | 1.09 M | شراء |