رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARKMUSDT.PARKM / TetherUS PERPETUAL CONTRACT | Binance | 2.0697 USDT | −0.19% | 69.16 M | −28.52% | 2.1177 USDT | 1.9940 USDT | 29.49 M | حياديه |
ARKMUSDT.PArkham perpetual contract | WhiteBIT | 2.0697 USDT | −0.22% | 57.64 M | −10.99% | 2.1173 USDT | 1.9958 USDT | 25.06 M | حياديه |
ARKMUSDT.PARKMUSDT Perpetual Contract | Bybit | 2.0681 USDT | −0.31% | 17.42 M | −30.64% | 2.1173 USDT | 1.9945 USDT | 7.7 M | حياديه |
ARKMUSDT.PARKMUSDT Perpetual Contract | Zoomex | 2.0699 USDT | −0.24% | 10.38 M | −29.97% | 2.1173 USDT | 1.9945 USDT | 4.55 M | حياديه |
ARKMUSDT.PARKMUSDT Perpetual Swap Contract | OKX | 2.069 USDT | −0.29% | 7.35 M | −38.93% | 2.117 USDT | 1.996 USDT | 6.59 M | بيع |
ARKMUSDT.PARKMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.0671 USDT | −0.45% | 2.58 M | −42.32% | 2.1175 USDT | 1.9934 USDT | 1.14 M | حياديه |
ARKMUSDT.PARKM USDT PERPETUAL | Pionex | 2.0677 USDT | −0.26% | 679.22 K | −15.26% | 2.1172 USDT | 1.9958 USDT | 288.5 K | حياديه |
ARKMUSDT.PARKHAM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.0653 USDT | −0.20% | 279.68 K | −58.23% | 2.1128 USDT | 1.9918 USDT | 232.61 K | حياديه |
ARKMUSDT.PARKHAM/TETHER USD PERPETUAL CONTRACT | BitMart | 2.0680 USDT | −0.23% | 0 | — | 2.1172 USDT | 1.9957 USDT | 12.01 M | حياديه |
ARKMUSDT.PARKHAM / TETHER PERPETUAL FUTURES | WOO X | 2.0697 USDT | −0.21% | — | — | 2.1175 USDT | 1.9954 USDT | 29.26 M | حياديه |
ARKMUSDT.PARKM / Tether PERPETUAL FUTURES | MEXC | 2.0682 USDT | −0.27% | — | — | 2.1169 USDT | 1.9962 USDT | 437.93 K | حياديه |
ARKMUSDT.PARKM Linear Perpetual Futures Contract | Phemex | 2.0691 USDT | −0.22% | — | — | 2.1078 USDT | 1.9966 USDT | 2.05 M | حياديه |
ARKMUSDT.PARKHAM INTELLIGENCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.0660 USDT | −0.50% | — | — | 2.1155 USDT | 1.9947 USDT | 236.89 K | حياديه |