رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARKMUSDT.PARKM / TetherUS PERPETUAL CONTRACT | Binance | 1.4242 USDT | −0.63% | 58.23 M | −35.66% | 1.4378 USDT | 1.4118 USDT | 1.74 M | بيع |
ARKMUSDT.PArkham perpetual contract | WhiteBIT | 1.4222 USDT | −0.77% | 40.09 M | −8.38% | 1.4374 USDT | 1.4119 USDT | 1.49 M | بيع |
ARKMUSDT.PARKMUSDT Perpetual Contract | Bybit | 1.4228 USDT | −0.66% | 17.44 M | −31.95% | 1.4366 USDT | 1.4107 USDT | 488.18 K | بيع |
ARKMUSDT.PARKMUSDT Perpetual Contract | Zoomex | 1.4214 USDT | −0.80% | 9.67 M | −31.65% | 1.4366 USDT | 1.4107 USDT | 298.48 K | بيع |
ARKMUSDT.PARKMUSDT Perpetual Swap Contract | OKX | 1.423 USDT | −0.70% | 6.39 M | −24.00% | 1.437 USDT | 1.412 USDT | 204.58 K | بيع |
ARKMUSDT.PARKMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4236 USDT | −0.62% | 1.58 M | −62.16% | 1.4373 USDT | 1.4124 USDT | 44.44 K | بيع |
ARKMUSDT.PARKM USDT PERPETUAL | Pionex | 1.4232 USDT | −0.70% | 521.8 K | −26.25% | 1.4376 USDT | 1.4121 USDT | 16.57 K | بيع |
ARKMUSDT.PARKHAM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4202 USDT | −0.73% | 237.76 K | −4.34% | 1.4347 USDT | 1.4093 USDT | 8.97 K | بيع |
ARKMUSDT.PARKHAM/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4230 USDT | −0.77% | 0 | — | 1.4378 USDT | 1.4120 USDT | 761.74 K | بيع |
ARKMUSDT.PARKM Linear Perpetual Futures Contract | Phemex | 1.4230 USDT | −0.70% | — | — | 1.4364 USDT | 1.4127 USDT | 152.29 K | بيع |
ARKMUSDT.PARKHAM INTELLIGENCE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4212 USDT | −0.68% | — | — | 1.4367 USDT | 1.4124 USDT | 7.02 K | بيع |
ARKMUSDT.PARKM / Tether PERPETUAL FUTURES | MEXC | 1.4223 USDT | −0.77% | — | — | 1.4370 USDT | 1.4110 USDT | 135.5 K | بيع |
ARKMUSDT.PARKHAM / TETHER PERPETUAL FUTURES | WOO X | 1.4244 USDT | −0.61% | — | — | 1.4381 USDT | 1.4118 USDT | 1.74 M | بيع |