رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ARKMUSDTARKM / TetherUS | Binance | 0.687 USDT | −4.32% | 35.34 M | +32.90% | 0.751 USDT | 0.677 USDT | 49.31 M | بيع |
ARKMUSDTArkham / USDT | MEXC | 0.6873 USDT | −4.25% | 4.89 M | −15.23% | 0.7515 USDT | 0.6768 USDT | 6.82 M | بيع |
ARKMUSDTArkham Intelligence/Tether | Gate.io | 0.6866 USDT | −4.40% | 4.27 M | −13.26% | 0.7509 USDT | 0.6765 USDT | 6.01 M | بيع |
ARKMUSDTARKMUSDT SPOT | Bitget | 0.686 USDT | −4.46% | 2.62 M | +162.02% | 0.750 USDT | 0.677 USDT | 3.73 M | بيع |
ARKMUSDTARKMUSDT SPOT | Bybit | 0.686 USDT | −4.46% | 2.6 M | +41.37% | 0.750 USDT | 0.677 USDT | 3.66 M | بيع |
ARKMUSDTArkham/Tether | OKX | 0.687 USDT | −4.32% | 2.19 M | +129.10% | 0.750 USDT | 0.676 USDT | 3.11 M | بيع |
ARKMUSDTARKM / Tether USD | HTX | 0.6873 USDT | −5.08% | 1.12 M | −17.34% | 0.7510 USDT | 0.6773 USDT | 376.97 K | بيع |
ARKMUSDTArkham / Tether | KuCoin | 0.6863 USDT | −4.44% | 1.01 M | +4.85% | 0.7509 USDT | 0.6770 USDT | 1.41 M | بيع |
ARKMUSDTARKHAM / USD TETHER | KCEX | 0.688 USDT | −4.04% | 562.36 K | +12.08% | 0.752 USDT | 0.677 USDT | 777.33 K | بيع |
ARKMUSDTARKM / USDT Spot Trading Pair | Phemex | 0.6873 USDT | −4.49% | 301.32 K | −0.85% | 0.7513 USDT | 0.6765 USDT | 410.51 K | بيع |
ARKMUSDTArkham / Tether US | WhiteBIT | 0.6879 USDT | −4.47% | 115.45 K | +39.30% | 0.7510 USDT | 0.6770 USDT | 158.1 K | بيع |
ARKMUSDTARKHAM/USD TETHER | BloFin | 0.685 USDT | −4.86% | 50.44 K | +12.64% | 0.753 USDT | 0.677 USDT | 69.1 K | بيع |
ARKMUSDTARKHAM / TETHER | CoinEx | 0.6866 USDT | −4.68% | 9.69 K | −12.00% | 0.7498 USDT | 0.6803 USDT | 13.2 K | بيع |
ARKMUSDTARKHAM/TETHER USD | BitMart | 0.68632 USDT | −4.44% | 0 | — | 0.75089 USDT | 0.67698 USDT | 296.01 K | بيع |