رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARKMUSDTARKM / TetherUS | Binance | 2.183 USDT | +0.09% | 51.94 M | −21.07% | 2.285 USDT | 2.054 USDT | 19.28 M | شراء |
ARKMUSDTArkham Intelligence/Tether | Gate.io | 2.1853 USDT | +0.32% | 12.5 M | −31.21% | 2.2846 USDT | 2.0542 USDT | 4.85 M | شراء |
ARKMUSDTArkham / USDT | MEXC | 2.187 USDT | +0.32% | 11.91 M | −30.46% | 2.287 USDT | 2.054 USDT | 4.61 M | شراء |
ARKMUSDTArkham / Tether US | WhiteBIT | 2.1838 USDT | +0.24% | 10.71 M | −24.10% | 2.2850 USDT | 2.0545 USDT | 3.8 M | شراء |
ARKMUSDTARKMUSDT SPOT | Bybit | 2.18454 USDT | +0.17% | 7.84 M | −32.95% | 2.28481 USDT | 2.05417 USDT | 2.81 M | شراء |
ARKMUSDTArkham/Tether | OKX | 2.185 USDT | +0.32% | 4.36 M | −22.80% | 2.284 USDT | 2.054 USDT | 1.63 M | شراء |
ARKMUSDTARKMUSDT SPOT | Bitget | 2.184 USDT | +0.28% | 2.8 M | −19.66% | 2.285 USDT | 2.054 USDT | 976.94 K | شراء |
ARKMUSDTARKM / Tether USD | HTX | 2.1832 USDT | +1.02% | 1.05 M | −10.48% | 2.1834 USDT | 2.1514 USDT | 7.73 K | شراء |
ARKMUSDTArkham / Tether | KuCoin | 2.1858 USDT | +0.40% | 880.61 K | −22.36% | 2.2837 USDT | 2.0548 USDT | 295.33 K | شراء |
ARKMUSDTARKM / USDT Spot Trading Pair | Phemex | 2.1850 USDT | +0.39% | 393.37 K | −5.80% | 2.2862 USDT | 2.0494 USDT | 124.22 K | شراء |
ARKMUSDTARKHAM/USD TETHER | BloFin | 2.181 USDT | +0.18% | 54.33 K | −17.79% | 2.285 USDT | 2.055 USDT | 18.28 K | شراء |
ARKMUSDTARKHAM / TETHER | CoinEx | 2.1800 USDT | +0.11% | 22.96 K | +4.97% | 2.2738 USDT | 2.0635 USDT | 7 K | شراء |
ARKMUSDTArkham / Tether | HitBTC | 1.15802 USDT | +1.95% | 0 | 0.00% | 1.81861 USDT | 1.15802 USDT | 0 | بيع |
ARKMUSDTARKHAM/TETHER USD | BitMart | 2.18511 USDT | +0.31% | 0 | — | 2.28271 USDT | 2.05498 USDT | 161.51 K | شراء |