رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARKMUSDTARKM / TetherUS | Binance | 2.134 USDT | +1.52% | 45.72 M | −23.46% | 2.182 USDT | 2.075 USDT | 2.93 M | شراء |
ARKMUSDTArkham Intelligence/Tether | Gate.io | 2.1332 USDT | +1.79% | 11.06 M | −26.78% | 2.1813 USDT | 2.0758 USDT | 597.77 K | شراء |
ARKMUSDTArkham / USDT | MEXC | 2.133 USDT | +1.67% | 10.51 M | −26.48% | 2.183 USDT | 2.074 USDT | 566.08 K | شراء |
ARKMUSDTArkham / Tether US | WhiteBIT | 2.1296 USDT | +1.36% | 9.15 M | −31.84% | 2.1800 USDT | 2.0750 USDT | 1.12 M | شراء |
ARKMUSDTARKMUSDT SPOT | Bybit | 2.13294 USDT | +1.48% | 7.45 M | −29.80% | 2.18185 USDT | 2.07549 USDT | 653.46 K | شراء |
ARKMUSDTArkham/Tether | OKX | 2.130 USDT | +1.62% | 4.21 M | −19.85% | 2.182 USDT | 2.077 USDT | 332.02 K | شراء |
ARKMUSDTARKMUSDT SPOT | Bitget | 2.132 USDT | +1.48% | 2.55 M | −18.71% | 2.181 USDT | 2.075 USDT | 247.04 K | شراء |
ARKMUSDTARKM / Tether USD | HTX | 2.1290 USDT | −1.49% | 1.1 M | +1.17% | 2.1834 USDT | 2.0352 USDT | 293.64 K | شراء |
ARKMUSDTArkham / Tether | KuCoin | 2.1320 USDT | +1.70% | 818.29 K | −9.79% | 2.1805 USDT | 2.0759 USDT | 34.21 K | شراء |
ARKMUSDTARKM / USDT Spot Trading Pair | Phemex | 2.1317 USDT | +1.49% | 393.21 K | −5.17% | 2.1842 USDT | 2.0744 USDT | 39.29 K | شراء |
ARKMUSDTARKHAM/USD TETHER | BloFin | 2.132 USDT | +1.57% | 53.62 K | −17.34% | 2.183 USDT | 2.075 USDT | 6.53 K | شراء |
ARKMUSDTARKHAM / TETHER | CoinEx | 2.1335 USDT | +1.58% | 29.96 K | +49.22% | 2.1769 USDT | 2.0800 USDT | 440 | شراء |
ARKMUSDTArkham / Tether | HitBTC | 1.15802 USDT | +1.95% | 0 | 0.00% | 1.81861 USDT | 1.15802 USDT | 0 | بيع |
ARKMUSDTARKHAM/TETHER USD | BitMart | 2.13411 USDT | +1.84% | 0 | — | 2.18852 USDT | 2.07578 USDT | 26.82 K | شراء |