رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ARKUSDT.PArk / TetherUS PERPETUAL CONTRACT | Binance | 0.3852 USDT | +2.64% | 5.04 M | +30.31% | 0.3897 USDT | 0.3716 USDT | 6.08 M | بيع |
ARKUSDT.PARKUSDT Perpetual Contract | Bybit | 0.3851 USDT | +2.69% | 1.29 M | +42.99% | 0.3894 USDT | 0.3716 USDT | 1.37 M | بيع |
ARKUSDT.PArk perpetual contract | WhiteBIT | 0.3871 USDT | +2.71% | 1.24 M | +194.06% | 0.3910 USDT | 0.3708 USDT | 1.62 M | بيع |
ARKUSDT.PARKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3850 USDT | +2.42% | 509.1 K | −9.44% | 0.3889 USDT | 0.3718 USDT | 640.77 K | بيع |
ARKUSDT.PARKUSDT Perpetual Contract | Zoomex | 0.3851 USDT | +1.74% | 392.2 K | +1.51% | 0.3875 USDT | 0.3716 USDT | 308.12 K | بيع |
ARKUSDT.PARK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3853 USDT | +2.64% | 211.51 K | +12.65% | 0.3897 USDT | 0.3717 USDT | 268.11 K | بيع |
ARKUSDT.PARK Linear Perpetual Futures Contract | Phemex | 0.3853 USDT | +2.58% | 102.55 K | +88.16% | 0.3889 USDT | 0.3721 USDT | 131.12 K | بيع |
ARKUSDT.PARK USDT PERPETUAL | Pionex | 0.3853 USDT | +2.56% | 31.77 K | +11.99% | 0.3897 USDT | 0.3717 USDT | 39.77 K | بيع |
ARKUSDT.PARK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3850 USDT | +2.56% | 9.56 K | −41.26% | 0.3895 USDT | 0.3717 USDT | 3.84 K | بيع |
ARKUSDT.PARK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3852 USDT | +2.58% | 0 | — | 0.3896 USDT | 0.3717 USDT | 2.68 M | بيع |
ARKUSDT.PARK/USDT Perpetual Contract | BingX | 0.3850 USDT | +2.50% | — | — | 0.3895 USDT | 0.3716 USDT | 1.13 M | بيع |
ARKUSDT.PARK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3840 USDT | +2.26% | — | — | 0.3894 USDT | 0.3719 USDT | 286.5 K | بيع |
ARKUSDT.PARK / Tether PERPETUAL FUTURES | MEXC | 0.3853 USDT | +2.64% | — | — | 0.3894 USDT | 0.3719 USDT | 29.16 K | بيع |