رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARKUSDT.PArk perpetual contract | WhiteBIT | 0.6271 USDT | +1.79% | 16.8 M | +11.96% | 0.6434 USDT | 0.5993 USDT | 23.53 M | بيع |
ARKUSDT.PArk / TetherUS PERPETUAL CONTRACT | Binance | 0.6264 USDT | +1.64% | 14.83 M | +69.09% | 0.6432 USDT | 0.5989 USDT | 20.98 M | حياديه |
ARKUSDT.PARKUSDT Perpetual Contract | Bybit | 0.6271 USDT | +1.85% | 4.04 M | +107.27% | 0.6411 USDT | 0.5988 USDT | 6.04 M | حياديه |
ARKUSDT.PARKUSDT Perpetual Contract | Zoomex | 0.6271 USDT | +1.80% | 2.1 M | +91.88% | 0.6411 USDT | 0.5988 USDT | 3.15 M | حياديه |
ARKUSDT.PARKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6270 USDT | +1.84% | 1.25 M | +107.21% | 0.6412 USDT | 0.5995 USDT | 1.83 M | بيع |
ARKUSDT.PARK USDT PERPETUAL | Pionex | 0.6263 USDT | +1.64% | 74.25 K | +22.08% | 0.6415 USDT | 0.5994 USDT | 102.39 K | حياديه |
ARKUSDT.PARK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6269 USDT | +1.75% | 17.1 K | −30.60% | 0.6416 USDT | 0.5990 USDT | 14.88 K | حياديه |
ARKUSDT.PARK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6267 USDT | +1.70% | 0 | — | 0.6411 USDT | 0.5993 USDT | 8.68 M | حياديه |
ARKUSDT.PARK/USDT Perpetual Contract | BingX | 0.6267 USDT | +1.70% | — | — | 0.6352 USDT | 0.5991 USDT | 2.67 M | حياديه |
ARKUSDT.PARK Linear Perpetual Futures Contract | Phemex | 0.6269 USDT | +1.70% | — | — | 0.6372 USDT | 0.5995 USDT | 178.64 K | حياديه |
ARKUSDT.PARK / Tether PERPETUAL FUTURES | MEXC | 0.6268 USDT | +1.75% | — | — | 0.6353 USDT | 0.6000 USDT | 127.37 K | حياديه |
ARKUSDT.PARK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6259 USDT | +1.77% | — | — | 0.6423 USDT | 0.5997 USDT | 196.18 K | حياديه |