رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ARKUSDT.PArk / TetherUS PERPETUAL CONTRACT | Binance | 0.6156 USDT | −7.83% | 122.41 M | −48.48% | 0.6703 USDT | 0.6072 USDT | 148.77 M | شراء |
ARKUSDT.PArk perpetual contract | WhiteBIT | 0.6159 USDT | −7.66% | 43.25 M | −38.99% | 0.6699 USDT | 0.6073 USDT | 51.4 M | شراء |
ARKUSDT.PARKUSDT Perpetual Contract | Bybit | 0.6156 USDT | −7.78% | 25.24 M | −45.06% | 0.6695 USDT | 0.6068 USDT | 31.18 M | شراء |
ARKUSDT.PARKUSDT Perpetual Contract | Zoomex | 0.6156 USDT | −7.41% | 11.38 M | −55.59% | 0.6695 USDT | 0.6068 USDT | 13.88 M | شراء |
ARKUSDT.PARKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6156 USDT | −7.91% | 5.4 M | −64.77% | 0.6699 USDT | 0.6073 USDT | 6.83 M | شراء |
ARKUSDT.PARK USDT PERPETUAL | Pionex | 0.6156 USDT | −7.69% | 1.49 M | −61.61% | 0.6700 USDT | 0.6072 USDT | 1.7 M | شراء |
ARKUSDT.PARK Linear Perpetual Futures Contract | Phemex | 0.6156 USDT | −7.64% | 1.17 M | −27.78% | 0.6695 USDT | 0.6077 USDT | 1.24 M | شراء |
ARKUSDT.PARK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.6160 USDT | −7.74% | 438.42 K | −46.75% | 0.6700 USDT | 0.6071 USDT | 529.95 K | شراء |
ARKUSDT.PARK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6161 USDT | −7.84% | 148.68 K | −57.67% | 0.6703 USDT | 0.6076 USDT | 91.01 K | شراء |
ARKUSDT.PARK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6155 USDT | −7.76% | 0 | — | 0.6699 USDT | 0.6071 USDT | 64.33 M | شراء |
ARKUSDT.PARK/USDT Perpetual Contract | BingX | 0.6160 USDT | −7.74% | — | — | 0.6695 USDT | 0.6071 USDT | 7.25 M | شراء |
ARKUSDT.PARK / Tether PERPETUAL FUTURES | MEXC | 0.6157 USDT | −7.82% | — | — | 0.6696 USDT | 0.6076 USDT | 457.11 K | شراء |
ARKUSDT.PARK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6159 USDT | −7.73% | — | — | 0.6694 USDT | 0.6018 USDT | 835.65 K | شراء |