رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ARKUSDT.PArk / TetherUS PERPETUAL CONTRACT | Binance | 0.6038 USDT | −3.18% | 106.21 M | +4.36% | 0.6250 USDT | 0.6020 USDT | 10.29 M | شراء |
ARKUSDT.PArk perpetual contract | WhiteBIT | 0.6039 USDT | −3.14% | 25.87 M | −17.40% | 0.6246 USDT | 0.6023 USDT | 3.24 M | شراء |
ARKUSDT.PARKUSDT Perpetual Contract | Bybit | 0.6035 USDT | −3.22% | 24.24 M | +6.84% | 0.6251 USDT | 0.6021 USDT | 2.81 M | شراء |
ARKUSDT.PARKUSDT Perpetual Contract | Zoomex | 0.6037 USDT | −3.21% | 12.37 M | −5.85% | 0.6251 USDT | 0.6021 USDT | 1.27 M | شراء |
ARKUSDT.PARKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6041 USDT | −3.17% | 8.84 M | +8.33% | 0.6247 USDT | 0.6022 USDT | 572.8 K | شراء |
ARKUSDT.PARK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.6038 USDT | −3.11% | 4.04 M | −9.32% | 0.6246 USDT | 0.6021 USDT | 365.85 K | شراء |
ARKUSDT.PARK USDT PERPETUAL | Pionex | 0.6038 USDT | −3.14% | 1.14 M | +28.82% | 0.6244 USDT | 0.6021 USDT | 87.93 K | شراء |
ARKUSDT.PARK Linear Perpetual Futures Contract | Phemex | 0.6037 USDT | −3.13% | 738.14 K | +24.17% | 0.6238 USDT | 0.6021 USDT | 118.94 K | شراء |
ARKUSDT.PARK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6035 USDT | −3.11% | 243.47 K | +98.83% | 0.6247 USDT | 0.6019 USDT | 36.08 K | شراء |
ARKUSDT.PARK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.6038 USDT | −3.18% | 0 | — | 0.6244 USDT | 0.6020 USDT | 4.46 M | شراء |
ARKUSDT.PARK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6038 USDT | −3.13% | — | — | 0.6240 USDT | 0.6021 USDT | 65.28 K | شراء |
ARKUSDT.PARK / Tether PERPETUAL FUTURES | MEXC | 0.6037 USDT | −3.19% | — | — | 0.6243 USDT | 0.6021 USDT | 44.91 K | شراء |
ARKUSDT.PARK/USDT Perpetual Contract | BingX | 0.6036 USDT | −3.16% | — | — | 0.6244 USDT | 0.6021 USDT | 625.22 K | شراء |