رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ARPAUSDT.PARPA Chain perpetual contract | WhiteBIT | 0.04657 USDT | +2.28% | 7.3 M | −12.21% | 0.04728 USDT | 0.04516 USDT | 153.24 M | بيع |
ARPAUSDT.PARPA Chain / TetherUS PERPETUAL CONTRACT | Binance | 0.04656 USDT | +2.19% | 5.64 M | −11.34% | 0.04728 USDT | 0.04515 USDT | 118.88 M | بيع |
ARPAUSDT.PARPAUSDT Perpetual Contract | Bybit | 0.04663 USDT | +2.39% | 1 M | +46.26% | 0.04729 USDT | 0.04519 USDT | 21.05 M | بيع |
ARPAUSDT.PARPAUSDT Perpetual Contract | Zoomex | 0.04659 USDT | +2.31% | 498.86 K | +41.88% | 0.04729 USDT | 0.04519 USDT | 10.44 M | بيع |
ARPAUSDT.PARPAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04655 USDT | +2.26% | 229 K | −13.83% | 0.04730 USDT | 0.04521 USDT | 4.76 M | بيع |
ARPAUSDT.PARPA Linear Perpetual Futures Contract | Phemex | 0.04662 USDT | +2.37% | 69.09 K | +441.77% | 0.04732 USDT | 0.04525 USDT | 1.41 M | بيع |
ARPAUSDT.PARPA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04657 USDT | +2.31% | 51.78 K | +141.09% | 0.04728 USDT | 0.04514 USDT | 51.71 K | بيع |
ARPAUSDT.PARPA USDT PERPETUAL | Pionex | 0.04658 USDT | +2.19% | 34.42 K | +1,785.58% | 0.04726 USDT | 0.04517 USDT | 735.25 K | بيع |
ARPAUSDT.PARPA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.04657 USDT | +2.26% | 3.6 K | −27.98% | 0.04729 USDT | 0.04516 USDT | 75.69 K | بيع |
ARPAUSDT.PARPA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04658 USDT | +2.26% | 0 | — | 0.04730 USDT | 0.04529 USDT | 35.12 M | بيع |
ARPAUSDT.PARPA/USDT Perpetual Contract | BingX | 0.04656 USDT | +2.17% | — | — | 0.04730 USDT | 0.04517 USDT | 9.77 M | بيع |
ARPAUSDT.PARPA / Tether PERPETUAL FUTURES | MEXC | 0.04658 USDT | +2.24% | — | — | 0.04729 USDT | 0.04517 USDT | 18.8 M | بيع |
ARPAUSDT.PARPA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04636 USDT | +1.76% | — | — | 0.04726 USDT | 0.04520 USDT | 158.81 K | بيع |