رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ARPAUSDT.PARPA Chain perpetual contract | WhiteBIT | 0.04687 USDT | +2.94% | 8.18 M | −1.75% | 0.04689 USDT | 0.04546 USDT | 30.55 M | بيع |
ARPAUSDT.PARPA Chain / TetherUS PERPETUAL CONTRACT | Binance | 0.04689 USDT | +2.92% | 6.18 M | +13.58% | 0.04692 USDT | 0.04546 USDT | 24.98 M | بيع |
ARPAUSDT.PARPAUSDT Perpetual Contract | Bybit | 0.04690 USDT | +2.99% | 726.13 K | +10.38% | 0.04695 USDT | 0.04549 USDT | 3.88 M | بيع |
ARPAUSDT.PARPAUSDT Perpetual Contract | Zoomex | 0.04690 USDT | +2.99% | 362.67 K | +8.68% | 0.04695 USDT | 0.04549 USDT | 1.71 M | بيع |
ARPAUSDT.PARPAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04689 USDT | +3.01% | 222.49 K | −39.99% | 0.04691 USDT | 0.04543 USDT | 1.07 M | بيع |
ARPAUSDT.PARPA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04687 USDT | +2.97% | 18.2 K | +49.52% | 0.04690 USDT | 0.04546 USDT | 522 | بيع |
ARPAUSDT.PARPA Linear Perpetual Futures Contract | Phemex | 0.04678 USDT | +2.72% | 12.47 K | −49.02% | 0.04678 USDT | 0.04554 USDT | 14.53 K | بيع |
ARPAUSDT.PARPA / USD PERPETUAL SWAP CONTRACT | KCEX | 0.04686 USDT | +2.90% | 3.86 K | −13.73% | 0.04691 USDT | 0.04546 USDT | 15.84 K | بيع |
ARPAUSDT.PARPA USDT PERPETUAL | Pionex | 0.04680 USDT | +2.68% | 2.01 K | −72.38% | 0.04680 USDT | 0.04558 USDT | 13.59 K | بيع |
ARPAUSDT.PARPA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04688 USDT | +2.92% | 0 | — | 0.04690 USDT | 0.04544 USDT | 8.13 M | بيع |
ARPAUSDT.PARPA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04689 USDT | +2.92% | — | — | 0.04691 USDT | 0.04548 USDT | 11.99 K | بيع |
ARPAUSDT.PARPA / Tether PERPETUAL FUTURES | MEXC | 0.04690 USDT | +2.94% | — | — | 0.04690 USDT | 0.04546 USDT | 1.75 M | بيع |
ARPAUSDT.PARPA/USDT Perpetual Contract | BingX | 0.04688 USDT | +2.87% | — | — | 0.04692 USDT | 0.04546 USDT | 1.95 M | بيع |