رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 36.585 USDT | −3.14% | 125.768 M | −17.05% | 39.663 USDT | 36.107 USDT | 2.895 M | شراء |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 36.632 USDT | −3.07% | 78.823 M | −12.98% | 39.667 USDT | 36.130 USDT | 70.938 M | شراء |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 36.611 USDT | −3.07% | 54.399 M | −1.20% | 39.674 USDT | 36.105 USDT | 1.268 M | شراء |
ARUSDT.PARUSDT Perpetual Contract | — | 36.596 USDT | −3.11% | 33.311 M | −6.34% | 39.674 USDT | 36.105 USDT | 776.459 K | شراء |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 36.537 USDT | −3.10% | 32.841 M | +14.40% | 39.581 USDT | 36.030 USDT | 29.557 M | شراء |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 36.647 USDT | −3.06% | 9.873 M | −36.04% | 39.695 USDT | 36.159 USDT | 230.14 K | شراء |
ARUSDT.PAR USDT PERPETUAL | — | 36.605 USDT | −3.12% | 2.437 M | +2.74% | 39.653 USDT | 36.131 USDT | 58.922 K | شراء |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 36.606 USDT | −3.05% | 0 | — | 39.651 USDT | 36.111 USDT | 3.563 M | شراء |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 36.535 USDT | −3.17% | — | — | 39.623 USDT | 36.122 USDT | 72.742 K | شراء |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 36.628 USDT | −3.03% | — | — | 39.588 USDT | 36.180 USDT | 826 | شراء |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 36.615 USDT | −3.02% | — | — | 39.632 USDT | 35.960 USDT | 2.874 M | شراء |