رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 26.785 USDT | −1.47% | 83.425 M | +19.33% | 27.479 USDT | 26.679 USDT | 341.318 K | بيع |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 26.784 USDT | −1.53% | 42.264 M | +21.46% | 27.504 USDT | 26.694 USDT | 4.879 M | بيع |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 26.771 USDT | −1.54% | 33.363 M | +7.89% | 27.490 USDT | 26.653 USDT | 145.363 K | بيع |
ARUSDT.PARUSDT Perpetual Contract | — | 26.776 USDT | −1.53% | 20.534 M | −0.83% | 27.490 USDT | 26.653 USDT | 86.624 K | بيع |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 26.725 USDT | −1.62% | 20.227 M | +3.11% | 27.449 USDT | 26.650 USDT | 2.225 M | بيع |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 26.775 USDT | −1.48% | 12.487 M | +95.26% | 27.472 USDT | 26.695 USDT | 31.635 K | بيع |
ARUSDT.PAR USDT PERPETUAL | — | 26.777 USDT | −1.54% | 986.056 K | +31.27% | 27.454 USDT | 26.702 USDT | 3.592 K | بيع |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 26.764 USDT | −1.59% | 0 | — | 27.464 USDT | 26.686 USDT | 399.482 K | بيع |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 26.775 USDT | −1.48% | — | — | 27.459 USDT | 26.697 USDT | 207.837 K | بيع |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 26.763 USDT | −1.48% | — | — | 27.454 USDT | 26.688 USDT | 3.31 K | بيع |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 26.773 USDT | −1.68% | — | — | 27.452 USDT | 26.706 USDT | 120 | بيع |