رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 27.861 USDT | −1.51% | 42.291 M | −54.80% | 28.302 USDT | 27.713 USDT | 353.496 K | بيع |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 27.875 USDT | −1.54% | 19.765 M | −58.63% | 28.324 USDT | 27.730 USDT | 4.947 M | بيع |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 27.855 USDT | −1.52% | 13.537 M | −65.81% | 28.290 USDT | 27.704 USDT | 97.227 K | بيع |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.823 USDT | −1.53% | 10.593 M | −46.28% | 28.265 USDT | 27.665 USDT | 2.679 M | بيع |
ARUSDT.PARUSDT Perpetual Contract | — | 27.833 USDT | −1.59% | 7.962 M | −67.83% | 28.290 USDT | 27.704 USDT | 55.735 K | بيع |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.823 USDT | −1.58% | 4.462 M | −91.58% | 28.275 USDT | 27.700 USDT | 21.148 K | بيع |
ARUSDT.PAR USDT PERPETUAL | — | 27.849 USDT | −1.60% | 674.578 K | −33.81% | 28.307 USDT | 27.729 USDT | 6.182 K | بيع |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 27.850 USDT | −1.56% | 0 | — | 28.301 USDT | 27.714 USDT | 519.118 K | بيع |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 27.846 USDT | −1.57% | — | — | 28.296 USDT | 27.714 USDT | 371.673 K | بيع |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 27.840 USDT | −1.64% | — | — | 28.302 USDT | 27.718 USDT | 10.35 K | بيع |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.849 USDT | −1.58% | — | — | 28.291 USDT | 27.749 USDT | 485 | بيع |