رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 25.631 USDT | −1.60% | 91.135 M | +6.56% | 26.193 USDT | 25.608 USDT | 103.007 K | بيع |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 25.660 USDT | −1.58% | 44.791 M | +1.91% | 26.206 USDT | 25.621 USDT | 1.212 M | بيع |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 25.619 USDT | −1.63% | 34.947 M | −0.04% | 26.179 USDT | 25.601 USDT | 31.309 K | بيع |
ARUSDT.PARUSDT Perpetual Contract | — | 25.637 USDT | −1.58% | 21.706 M | +0.80% | 26.179 USDT | 25.601 USDT | 19.223 K | بيع |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 25.602 USDT | −1.62% | 17.874 M | −14.71% | 26.155 USDT | 25.571 USDT | 647.769 K | بيع |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 25.637 USDT | −1.65% | 13.864 M | +7.71% | 26.199 USDT | 25.626 USDT | 7.832 K | بيع |
ARUSDT.PAR USDT PERPETUAL | — | 25.632 USDT | −1.60% | 1.069 M | +8.55% | 26.180 USDT | 25.617 USDT | 1.099 K | بيع |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 25.630 USDT | −1.63% | 0 | — | 26.193 USDT | 25.608 USDT | 141.242 K | بيع |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 25.630 USDT | −1.62% | — | — | 26.188 USDT | 25.563 USDT | 195.003 K | بيع |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 25.725 USDT | −1.30% | — | — | 26.183 USDT | 25.676 USDT | 18 | بيع |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 25.611 USDT | −1.74% | — | — | 26.196 USDT | 25.610 USDT | 1.679 K | بيع |