رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 17.773 USDT | −1.60% | 72.122 M | +5.03% | 18.419 USDT | 17.768 USDT | 262.329 K | حياديه |
ARUSDT.PArweave perpetual contract | WhiteBIT | 17.807 USDT | −1.41% | 72.011 M | +3.92% | 18.412 USDT | 17.795 USDT | 286.523 K | شراء |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 17.776 USDT | −1.55% | 30.778 M | +0.18% | 18.409 USDT | 17.772 USDT | 132.938 K | حياديه |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 17.797 USDT | −1.42% | 29.776 M | −7.42% | 18.406 USDT | 17.788 USDT | 2.176 M | حياديه |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 17.869 USDT | −1.00% | 12.111 M | +32.04% | 18.409 USDT | 17.802 USDT | 55.27 K | حياديه |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 17.802 USDT | −1.40% | 9.593 M | −17.71% | 18.428 USDT | 17.802 USDT | 35.054 K | حياديه |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17.751 USDT | −1.54% | 2.505 M | +37.45% | 18.371 USDT | 17.751 USDT | 126.249 K | حياديه |
ARUSDT.PAR USDT PERPETUAL | Pionex | 17.802 USDT | −1.38% | 732.214 K | +38.57% | 18.408 USDT | 17.800 USDT | 1.659 K | حياديه |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 17.792 USDT | −1.49% | 0 | — | 18.409 USDT | 17.788 USDT | 792.664 K | حياديه |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 17.780 USDT | −1.57% | — | — | 18.411 USDT | 17.780 USDT | 605.251 K | حياديه |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 17.767 USDT | −1.62% | — | — | 18.416 USDT | 17.764 USDT | 354.131 K | حياديه |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 17.821 USDT | −1.31% | — | — | 18.379 USDT | 17.821 USDT | 105 | حياديه |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 17.794 USDT | −1.46% | — | — | 18.385 USDT | 17.794 USDT | 2.685 K | حياديه |