رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 45.881 USDT | +3.36% | 112.99 M | −42.30% | 46.348 USDT | 44.229 USDT | 1.363 M | شراء |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 45.818 USDT | +3.23% | 70.321 M | −48.90% | 46.329 USDT | 44.225 USDT | 35.657 M | شراء |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 45.820 USDT | +3.24% | 50.354 M | −46.41% | 46.360 USDT | 44.228 USDT | 525.039 K | شراء |
ARUSDT.PARUSDT Perpetual Contract | — | 45.884 USDT | +3.38% | 32.574 M | −44.49% | 46.360 USDT | 44.228 USDT | 329.654 K | شراء |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 45.783 USDT | +3.35% | 25.201 M | −40.43% | 46.231 USDT | 44.143 USDT | 12.444 M | شراء |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 45.886 USDT | +3.26% | 18.732 M | −56.50% | 46.372 USDT | 44.292 USDT | 218.714 K | شراء |
ARUSDT.PAR USDT PERPETUAL | — | 45.872 USDT | +3.35% | 2.102 M | −24.99% | 46.310 USDT | 44.250 USDT | 26.126 K | شراء |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 45.874 USDT | +3.37% | 0 | — | 46.333 USDT | 44.235 USDT | 1.625 M | شراء |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 45.829 USDT | +3.34% | — | — | 46.274 USDT | 44.314 USDT | 277 | شراء |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 45.823 USDT | +3.23% | — | — | 46.325 USDT | 44.126 USDT | 2.346 M | شراء |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 45.849 USDT | +3.41% | — | — | 46.363 USDT | 44.243 USDT | 13.307 K | شراء |