رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ARUSDTAR / TetherUS | BINANCE | 47.265 USDT | +0.72% | 19.78 M | −5.18% | 47.681 USDT | 45.587 USDT | 391.407 K | شراء |
ARUSDTArweave / Tether US | WHITEBIT | 47.2243 USDT | +0.60% | 6.538 M | +0.49% | 47.6215 USDT | 45.5921 USDT | 127.135 K | شراء |
ARUSDTARUSDT SPOT | BYBIT | 47.2530 USDT | +0.67% | 6.232 M | −2.13% | 47.8976 USDT | 45.6416 USDT | 127.263 K | شراء |
ARUSDTArweave/Tether | OKX | 47.239 USDT | +0.63% | 5.849 M | +14.43% | 47.800 USDT | 45.631 USDT | 118.802 K | شراء |
ARUSDTArweave/Tether | GATEIO | 47.260 USDT | +0.68% | 3.544 M | −7.12% | 47.710 USDT | 45.620 USDT | 72.775 K | شراء |
ARUSDTARWEAVE/TETHER USDT | BITRUE | 47.222 USDT | +2.03% | 3.375 M | −5.10% | 47.644 USDT | 46.011 USDT | 19.681 K | شراء |
ARUSDTARUSDT SPOT | BITGET | 47.240 USDT | +0.70% | 2.923 M | +14.29% | 47.674 USDT | 45.632 USDT | 57.241 K | شراء |
ARUSDTArweave / Tether USD | HTX | 47.2096 USDT | +2.06% | 1.906 M | −15.56% | 47.7074 USDT | 45.9920 USDT | 8.551 K | شراء |
ARUSDTArweave / Tether | KUCOIN | 47.244 USDT | +0.69% | 1.019 M | −7.87% | 47.723 USDT | 45.636 USDT | 20.694 K | شراء |
ARUSDTArweave / Tether | HITBTC | 47.2154 USDT | +0.60% | 765.439 K | −24.42% | 47.5763 USDT | 45.6334 USDT | 14.976 K | شراء |
ARUSDTAR / USDT Spot Trading Pair | PHEMEX | 47.321 USDT | +0.68% | 342.25 K | −13.35% | 47.683 USDT | 45.539 USDT | 6.686 K | شراء |
ARUSDTArweave / USDT | MEXC | 47.215 USDT | +0.99% | 324.367 K | +48.98% | 49.268 USDT | 45.456 USDT | 6.194 K | شراء |
ARUSDTARWEAVE / TETHER | COINEX | 47.10 USDT | +0.26% | 25.821 K | −25.56% | 47.89 USDT | 45.00 USDT | 418 | شراء |
ARUSDTARWEAVE/TETHER USD | — | 47.2809 USDT | +0.76% | 0 | — | 47.6002 USDT | 45.5969 USDT | 3.655 K | شراء |