رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDTASTR / TetherUS | Binance | 0.0658 USDT | +2.02% | 5.005 M | −48.72% | 0.0670 USDT | 0.0632 USDT | 46.084 M | شراء |
ASTRUSDTASTRUSDT SPOT | Bitget | 0.065742 USDT | +2.08% | 3.909 M | −9.14% | 0.066809 USDT | 0.063200 USDT | 34.581 M | شراء |
ASTRUSDTAstar Token/Tether | Gate.io | 0.06571 USDT | +2.02% | 3.417 M | −53.83% | 0.06695 USDT | 0.06323 USDT | 36.956 M | شراء |
ASTRUSDTAstar/Tether | OKX | 0.06577 USDT | +2.08% | 2.092 M | −35.30% | 0.06696 USDT | 0.06322 USDT | 25.384 M | شراء |
ASTRUSDTAstar / Tether US | WhiteBIT | 0.065899 USDT | +2.49% | 626.9 K | +9.05% | 0.066798 USDT | 0.063405 USDT | 5.034 M | شراء |
ASTRUSDTAstar Network / Tether | KuCoin | 0.06580 USDT | +2.03% | 239.95 K | −57.73% | 0.06696 USDT | 0.06327 USDT | 2.625 M | شراء |
ASTRUSDTASTR / Tether USD | HTX | 0.065845 USDT | +1.87% | 165.645 K | −8.78% | 0.066902 USDT | 0.063217 USDT | 2.409 M | شراء |
ASTRUSDTASTAR / USDT | MEXC | 0.06581 USDT | +2.08% | 130.924 K | −58.55% | 0.06696 USDT | 0.06331 USDT | 1.683 M | شراء |
ASTRUSDTAstar / Tether | Crypto.com | 0.06575 USDT | +2.00% | 81.852 K | +16.35% | 0.06693 USDT | 0.06333 USDT | 868.799 K | شراء |
ASTRUSDTASTAR / TETHER | CoinEx | 0.065641 USDT | +1.85% | 8.387 K | −42.58% | 0.066748 USDT | 0.063254 USDT | 78.337 K | شراء |
ASTRUSDTASTR / TetherUS | Binance.US | 0.0659 USDT | +0.92% | 1.169 K | −23.67% | 0.0667 USDT | 0.0636 USDT | 14.703 K | شراء |
ASTRUSDTAstar Token / Tether USD | Poloniex | 0.06262 USDT | +1.20% | 168 | +139.22% | 0.06262 USDT | 0.06058 USDT | 531 | حياديه |
ASTRUSDTAstar / Tether | HitBTC | 0.059613 USDT | −3.44% | 11 | 0.00% | 0.059613 USDT | 0.059613 USDT | 180 | بيع |
ASTRUSDTASTAR/TETHER USD | BitMart | 0.06588 USDT | +2.16% | 0 | — | 0.06692 USDT | 0.06328 USDT | 2.992 M | شراء |