رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDTASTR / TetherUS | Binance | 0.0659 USDT | +0.15% | 12.69 M | −15.73% | 0.0700 USDT | 0.0636 USDT | 166.71 M | شراء |
ASTRUSDTAstar Token/Tether | Gate.io | 0.06592 USDT | +0.26% | 4.92 M | +36.88% | 0.06841 USDT | 0.06371 USDT | 68.83 M | شراء |
ASTRUSDTAstar / Tether US | WhiteBIT | 0.065994 USDT | +0.45% | 2.06 M | +10.20% | 0.068448 USDT | 0.063723 USDT | 30.99 M | شراء |
ASTRUSDTAstar/Tether | OKX | 0.06588 USDT | +0.29% | 1.88 M | −32.02% | 0.06869 USDT | 0.06367 USDT | 24.57 M | شراء |
ASTRUSDTASTRUSDT SPOT | Bitget | 0.0658 USDT | +0.09% | 1.06 M | −17.56% | 0.0689 USDT | 0.0636 USDT | 11.72 M | شراء |
ASTRUSDTAstar Network / Tether | KuCoin | 0.06589 USDT | +0.18% | 1.05 M | +48.10% | 0.06883 USDT | 0.06375 USDT | 14.97 M | شراء |
ASTRUSDTASTAR / USDT | MEXC | 0.06598 USDT | +0.41% | 298.06 K | +40.58% | 0.06877 USDT | 0.06349 USDT | 3.97 M | شراء |
ASTRUSDTAstar / Tether | Crypto.com | 0.06592 USDT | +0.26% | 217.97 K | +11.71% | 0.06835 USDT | 0.06373 USDT | 2.94 M | شراء |
ASTRUSDTASTR / Tether USD | HTX | 0.065734 USDT | +0.13% | 207.37 K | +8.84% | 0.066045 USDT | 0.064907 USDT | 136.44 K | شراء |
ASTRUSDTASTAR / TETHER | CoinEx | 0.066110 USDT | +0.52% | 10.26 K | −6.08% | 0.068275 USDT | 0.063883 USDT | 121.12 K | شراء |
ASTRUSDTASTR / TetherUS | Binance.US | 0.0654 USDT | −0.30% | 7.71 K | −62.58% | 0.0667 USDT | 0.0638 USDT | 37.2 K | شراء |
ASTRUSDTAstar Token / Tether USD | Poloniex | 0.06562 USDT | +4.52% | 169 | +3,940.39% | 0.06786 USDT | 0.06185 USDT | 1.36 K | شراء |
ASTRUSDTAstar / USDT | UpBit | 0.0668 USDT | +6.04% | 101 | +14,341.21% | 0.0699 USDT | 0.0620 USDT | 1.62 K | — |
ASTRUSDTAstar / Tether | HitBTC | 0.070000 USDT | +966.75% | 9 | +1,096.50% | 0.070000 USDT | 0.062542 USDT | 112 | حياديه |
ASTRUSDTASTAR/TETHER USD | BitMart | 0.06602 USDT | +0.30% | 0 | — | 0.06849 USDT | 0.06379 USDT | 10.23 M | شراء |