ابدأ الآن
ANZBANKGRP NYR3QUTANZBANKGRP NYR3QUTANZBANKGRP NYR3QUT

ANZBANKGRP NYR3QUT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية الموسمية
السندات

سندات AN3PH

فيما يلي قائمة بسندات الشركات ANZBANKGRP NYR3QUT. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
AU3FN005248A.N.Z.BKG.GR 20/25 FLRMTN
6.60%099.78%5.15%2025-01-161.9 B AUD1,000.00 AUD500,000.00 AUDAustralia & New Zealand Banking Group Ltd.
AU3FN005568A.N.Z.BKG.GR 20/31 FLR
5.97%0101.05%6.20%2031-02-261.25 B AUD1,000.00 AUD1,000.00 AUDAustralia & New Zealand Banking Group Ltd.
AANZ5844696ANZ Bank New Zealand Limited. 5.898% 10-JUL-2034
5.63%200 K101.65%5.90%2034-07-10500 M USD1,000.00 USD200,000.00 USDANZ Bank New Zealand Ltd.
ANZ5900483Australia and New Zealand Banking Group Limited 5.204% 30-SEP-2035
5.63%750 K97.11%5.20%2035-09-301.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
UUSQ0954PVP4A.N.Z.BKG.GR 24/34FLR MTN
5.62%0100.72%5.73%2034-09-181 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking (New York Branch)
XS272762961A.N.Z.BKG.GR 23/26 FLR
5.59%0100.00%5.59%2026-12-041 B GBP1,000.00 GBP100,000.00 GBPAustralia & New Zealand Banking Group Ltd.
ANZ5900481Australia and New Zealand Banking Group Limited FRN 30-SEP-2027
5.39%15 M100.19%5.46%2027-09-30500 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
US52528AP1A.N.Z.BKG.GR 22/32 MTN
5.38%0107.68%6.74%2032-12-081.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5730992Australia and New Zealand Banking Group Limited FRN 18-JAN-2027
5.34%10 M100.47%5.56%2027-01-18800 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
USQ0954PVM1A.N.Z.BKG.GR 22/32 MTN
5.34%0107.90%6.74%2032-12-081.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
USQ0426RND6A.N.Z. BKG GRP 16/26 REGS
5.30%098.76%4.40%2026-05-191.5 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5846790Australia and New Zealand Banking Group Limited FRN 16-JUL-2027
5.29%5 M100.38%5.46%2027-07-161.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5456443New Zealand 5.548% 11-AUG-2032
5.27%400 K101.53%5.55%2032-08-11500 M USD1,000.00 USD200,000.00 USDANZ Bank New Zealand Ltd.
ANZ5771135Australia and New Zealand Banking Group Limited FRN 18-MAR-2026
5.24%1.5 M100.23%5.41%2026-03-181.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5658344Australia and New Zealand Banking Group Limited FRN 03-OCT-2025
5.15%5 M100.33%5.44%2025-10-03650 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ4948402ANZ New Zealand (Int'l) Ltd. (London Branch) 2.55% 13-FEB-2030
5.09%200 K89.49%2.55%2030-02-13750 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANZ5608844Australia and New Zealand Banking Group Limited FRN 03-JUL-2025
5.02%200 K100.39%5.54%2025-07-03500 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
EEI18ANZ NATIONAL (INTL) LTD LONDON 1.25% GTD SNR MTN 22/06/20265.02%090.30%1.25%2026-06-221 B USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
A3K5C6AUSTRALIA & NEW ZEALAND BANKING GROUP LTD 2022-12.05.27 FLOATING RATE5.01%0100.82%5.39%2027-05-121 B AUD1,000.00 AUD1,000.00 AUDAustralia & New Zealand Banking Group Ltd.
RRG11ANZ NATIONAL (INTL) LTD LONDON FRN GTD SNR MTN 02/20254.99%0100.31%5.17%2025-02-18500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
UUS182FBU9ANZ N.Z.INTL 23/28 MTN
4.96%0101.25%5.36%2028-08-141 B USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
AAU3CB023926NORFINA 2026
4.89%097.35%3.25%2026-08-24600 M AUD100,000.00 AUD100,000.00 AUDNorfina Ltd.
AAU3CB030463NORFINA 23/27 MTN
4.86%0101.33%5.45%2027-05-24200 M AUD10,000.00 AUD500,000.00 AUDNorfina Ltd.
AANZ5359468ANZ New Zealand (Int'l) Ltd. (London Branch) FRN 18-FEB-2025
4.81%5 M100.11%5.17%2025-02-18500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANZ5534328Australia and New Zealand Banking Group Limited 4.829% 03-FEB-2025
4.81%750 K100.01%4.83%2025-02-03600 M USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
AU3FN006876A.N.Z.BKG.GR 22/25FLR MTN
4.77%0100.19%5.19%2025-05-122 B AUD1,000.00 AUD1,000.00 AUDAustralia & New Zealand Banking Group Ltd.
A3K5JPAUSTRALIA & NEW ZEALAND BANKING GROUP LTD 2022-12.05.254.64%099.73%4.05%2025-05-121 B AUD1,000.00 AUD1,000.00 AUDAustralia & New Zealand Banking Group Ltd.
ANZ5598888Australia and New Zealand Banking Group Limited 4.675% 15-JUN-2026
4.63%5 M100.07%4.68%2026-06-151.35 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ4310125Australia and New Zealand Banking Group Limited 3.7% 16-NOV-2025
4.57%8 M99.17%3.70%2025-11-16750 M USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5771133Australia and New Zealand Banking Group Limited 5.0% 18-MAR-2026
4.56%860 K100.55%5.00%2026-03-181.25 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ4587111ANZ New Zealand (Int'l) Ltd. (London Branch) 3.45% 21-JAN-2028
4.56%345 K96.84%3.45%2028-01-21500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANZ5508434Australia and New Zealand Banking Group Limited 5.088% 08-DEC-2025
4.54%970 K100.55%5.09%2025-12-081.25 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5846795ANZ Banking Group Ltd. (New York Branch) 4.9% 16-JUL-2027
4.54%2.5 M100.86%4.90%2027-07-16750 M USD1,000.00 USD250,000.00 USDANZ Banking Group Ltd. (New York Branch)
ANZ5080834Australia and New Zealand Banking Group Limited 2.57% 25-NOV-2035
4.53%1.35 M85.54%2.57%2035-11-251.5 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5900479Australia & New Zealand Banking (New York Branch) 3.919% 30-SEP-2027
4.52%1.5 M98.48%3.92%2027-09-30750 M USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking (New York Branch)
AANZ5658342ANZ Banking Group Ltd. (New York Branch) 5.671% 03-OCT-2025
4.48%2.04 M101.00%5.67%2025-10-031 B USD1,000.00 USD250,000.00 USDANZ Banking Group Ltd. (New York Branch)
AU3CB026971A.N.Z.BKG.GR 20/25 MTN
4.47%099.57%1.65%2025-01-16500 M AUD1,000.00 AUD1,000.00 AUDAustralia & New Zealand Banking Group Ltd.
ANZ5608842Australia and New Zealand Banking Group Limited 5.375% 03-JUL-2025
4.46%5 M100.55%5.38%2025-07-031 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5730993Australia and New Zealand Banking Group Limited 4.75% 18-JAN-2027
4.45%2.05 M100.59%4.75%2027-01-181.2 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5359466ANZ New Zealand (Int'l) Ltd. (London Branch) 2.166% 18-FEB-2025
4.45%420 K99.37%2.17%2025-02-18500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
XS257712796A.N.Z.BKG.GR 23/33 FLRMTN
4.36%0104.50%5.10%2033-02-031 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
AANZ5204288ANZ New Zealand (Int'l) Ltd. (London Branch) 1.25% 22-JUN-2026
4.23%6 M95.12%1.25%2026-06-221 B USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
XS282252520A.N.Z.BKG.GR 24/27 FLRMTN
3.92%0100.07%3.95%2027-05-211.5 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XXS179439484ANZ N.Z.INTL 18/25 MTN
3.42%099.26%1.13%2025-03-20500 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
ANZ4937031Australia and New Zealand Banking Group Limited 2.95% 22-JUL-2030
3.33%500 K98.18%2.95%2030-07-221.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
776VWANZ NATIONAL (INTL) LTD LONDON 3.45% GTD SNR NTS 17/07/20273.32%2 M100.96%3.45%2027-07-17500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
AAV26ANZ NATIONAL (INTL) LTD LONDON 2.166% GTD SNR MTN 18/02/253.28%2197.10%2.17%2025-02-18500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
XS95729428A.N.Z. BKG GRP13/25FLRMTN
3.11%099.32%2.15%2025-08-1215 M EUR100,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XXS275258504ANZ N.Z.INTL 24/28 MTN
3.02%0101.47%3.53%2028-01-24500 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
XS235339978A.N.Z.BKG.GR 21/31 FLR
3.02%093.16%1.81%2031-09-16500 M GBP1,000.00 GBP100,000.00 GBPAustralia & New Zealand Banking Group Ltd.
XS260707949A.N.Z.BKG.GR 23/25 MTN
3.00%0100.16%3.44%2025-04-041.5 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XS245625308A.N.Z. BKG GRP 22/25 MTN
2.98%099.14%0.25%2025-03-171.75 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XXS238975794ANZ N.Z.INTL 21/27 MTN
2.89%092.95%0.20%2027-09-23750 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
XS257712788A.N.Z. BKG GRP 23/26 MTN
2.88%0100.87%3.65%2026-01-201 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XXS205299840ANZ N.Z.INTL 19/29 MTN
2.86%089.46%0.38%2029-09-17500 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
XS149675809A.N.Z. BKG GRP 16/26 MTN
2.80%096.39%0.75%2026-09-291 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XXS264622263ANZ N.Z.INTL 23/26 MTN
2.70%0101.98%3.95%2026-07-17500 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
XXS245905394ANZ N.Z.INTL 22/27 MTN
2.54%096.37%0.90%2027-03-23750 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
779JJANZ NATIONAL (INTL) LTD LONDON 2.55% GTD SNR NTS 13/02/20301.71%0105.02%2.55%2030-02-13750 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANBAA.N.Z.BKG.GR 21/31 FLR
1.30%096.23%0.67%2031-05-05750 M EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XS208281895A.N.Z.BKG.GR 19/29 FLR
1.13%0100.00%1.13%2029-11-211 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
CCH35752043ANZ N.Z.INTL 17-25 MTN
0.89%099.47%0.25%2025-09-22200 M CHF5,000.00 CHF5,000.00 CHFANZ New Zealand (Int'l) Ltd. (London Branch)
BBF65ANZ BANK NEW ZEALAND LIMITED 5.898%-FRN SUB MTN 10/07/2034———5.90%2034-07-10500 M USD1,000.00 USD200,000.00 USDANZ Bank New Zealand Ltd.
19MEANZ BANKING GROUP (NZ) LTD 1.96% SNR EMTN 22/07/31———1.96%2031-07-2226 M AUD200,000.00 AUD1,000,000.00 AUDAustralia & New Zealand Banking Group Ltd.
15FJANZ GROUP HOLDINGS LIMITED 3.12% SNR EMTN 23/01/2025———3.12%2025-01-23150 M USD200,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
17IYANZ BANKING GROUP (NZ) LTD 0% SNR EMTN 12/02/2048———0.00%2048-02-1230 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
47KNANZ GROUP HOLDINGS LIMITED 0% GTD SNR EMTN 27/09/46———0.00%2046-09-27100 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
BP63AUSTRALIA NEW ZEALAND BANKING GRO FRN SNR EMTN 02/2025———4.98%2025-02-14250 M GBP100,000.00 GBP—Australia & New Zealand Banking Group Ltd.
43YYANZ GROUP HOLDINGS LIMITED 0% GTD SNR EMTN 05/08/46———0.00%2046-08-05144 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
BF59AUSTRALIA NEW ZEALAND BANKING GRO FRN SNR EMTN 06/2025———5.25%2025-06-18500 M GBP100,000.00 GBP100,000.00 GBPAustralia & New Zealand Banking Group Ltd.
ANZ4372196Australia and New Zealand Banking Group Limited 6.75% PERP
—1.73 M101.47%6.75%—1 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
BD53AUSTRALIA NEW ZEALAND BANKING GRO FRN EMTN 06/2025———5.52%2025-06-0450 M USD200,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
17MRANZ BANKING GROUP (NZ) LTD 4.15% SNR EMTN 14/02/38———4.15%2038-02-1420 M AUD1,000,000.00 AUD1,000,000.00 AUDAustralia & New Zealand Banking Group Ltd.
69SMAUSTRALIA NEW ZEALAND BANKING GRO 0% SNR EMTN 20/03/2043———0.00%2043-03-2020 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
56HZANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 13/12/2046———0.00%2046-12-1350 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
79UXANZ GROUP HOLDINGS LIMITED 5.058% SNR EMTN 21/04/31———5.06%2031-04-2110 M USD100,000.00 USD100,000.00 USDAustralia & New Zealand Banking Group Ltd.
80BFANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 25/08/2047———0.00%2047-08-2550 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
40JKANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 18/11/2043———0.00%2043-11-18141 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
15ITAUSTRALIA NEW ZEALAND BANKING GRO 0% SNR EMTN 24/10/42———0.00%2042-10-2420 M USD200,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
FE47ANZ BANKING GROUP (NZ) LTD 4.6% SNR EMTN 21/02/2025———4.60%2025-02-21470 M HKD1,000,000.00 HKD—Australia & New Zealand Banking Group Ltd.
60HNANZ GROUP HOLDINGS LIMITED 3.05% SNR EMTN 06/02/27———3.05%2027-02-06154 M HKD1,000,000.00 HKD1,000,000.00 HKDAustralia & New Zealand Banking Group Ltd.
46ZSANZ GROUP HOLDINGS LIMITED 4.9% SNR EMTN 27/04/2031———4.90%2031-04-2710 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
55ARANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 25/11/2046———0.00%2046-11-2540 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
SR53ANZ BANKING GROUP (NZ) LTD 0% SNR EMTN 15/12/2037———0.00%2037-12-1550 M USD2,000,000.00 USD2,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5846789Australia and New Zealand Banking Group Limited FRN 16-JUL-2027
———5.46%2027-07-161.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
68FAANZ GROUP HOLDINGS LIMITED 1.161% SNR EMTN 17/05/27———1.16%2027-05-1726 M EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
AP94AUSTRALIA NEW ZEALAND BANKING GRO 0% EMTN 21/12/2043———0.00%2043-12-2160 M USD2,000,000.00 USD2,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
994YVANZ NEW ZEALAND (INT'L) LD 3.783% GTD SNR EMTN 20/02/2029———3.78%2029-02-2050 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd.
ANZ4379338Australia and New Zealand Banking Group Limited 0.0% 17-JUN-2046
———0.00%2046-06-17100 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
61XIANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 08/03/2047———0.00%2047-03-0820 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
BP57AUSTRALIA NEW ZEALAND BANKING GRO FRN SNR EMTN 02/2025———4.98%2025-02-14250 M GBP100,000.00 GBP—Australia & New Zealand Banking Group Ltd.
FE84ANZ BANKING GROUP (NZ) LTD FRN SNR EMTN 03/2028———5.80%2028-03-0265 M USD200,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
PW49AUSTRALIA NEW ZEALAND BANKING GRO FRN EMTN 05/2029———5.95%2029-05-2460 M USD2,000,000.00 USD2,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
61STANZ BANKING GROUP (NZ) LTD 1.855% SNR EMTN 28/02/44———1.86%2044-02-2830 M EUR1,000,000.00 EUR1,000,000.00 EURAustralia & New Zealand Banking Group Ltd.
61XAANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 08/09/2030———0.00%2030-09-0820 M AUD100,000.00 AUD100,000.00 AUDAustralia & New Zealand Banking Group Ltd.
BC79ANZ BANKING GROUP (NZ) LTD 3.95% SNR EMTN 03/02/25———3.95%2025-02-03502 M HKD1,000,000.00 HKD1,000,000.00 HKDAustralia & New Zealand Banking Group Ltd.
FA95ANZ BANKING GROUP (NZ) LTD 5.3% SNR EMTN 23/02/2038———5.30%2038-02-2355 M AUD5,000,000.00 AUD5,000,000.00 AUDAustralia & New Zealand Banking Group Ltd.
BP62AUSTRALIA NEW ZEALAND BANKING GRO FRN EMTN 03/2025———3.63%2025-03-14300 M EUR100,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
16HCAUSTRALIA NEW ZEALAND BANKING GRO 0% SNR EMTN 13/08/42———0.00%2042-08-1330 M USD200,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
88TDANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 15/10/2043———0.00%2043-10-15142 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.