ANZBANKGRP NYR3QUTANZBANKGRP NYR3QUTANZBANKGRP NYR3QUT

ANZBANKGRP NYR3QUT

لا صفقات
شاهد على الرسوم البيانية المتقدمة

سندات AN3PH

فيما يلي قائمة بسندات الشركات ANZBANKGRP NYR3QUT. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
AU3FN005568A.N.Z.BKG.GR 20/31 FLR
5.80%0100.72%5.97%2031-02-261.25 B AUD1,000.00 AUD1,000.00 AUDAustralia & New Zealand Banking Group Ltd.
ANZ5900483Australia and New Zealand Banking Group Limited 5.204% 30-SEP-2035
5.54%200 K97.76%5.20%2035-09-301.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
USQ0954PVP4A.N.Z.BKG.GR 24/34FLR MTN
5.47%0101.65%5.73%2034-09-181 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5844696ANZ Bank New Zealand Limited. 5.898% 10-JUL-2034
5.43%3.5 M102.93%5.90%2034-07-10500 M USD1,000.00 USD200,000.00 USDANZ Bank New Zealand Ltd.
AANZ5456443New Zealand 5.548% 11-AUG-2032
5.40%1.4 M100.80%5.55%2032-08-11500 M USD1,000.00 USD200,000.00 USDANZ Bank New Zealand Ltd.
XS272762961A.N.Z.BKG.GR 23/26 FLR
5.32%099.99%5.31%2026-12-041 B GBP1,000.00 GBP100,000.00 GBPAustralia & New Zealand Banking Group Ltd.
US52528AP1A.N.Z.BKG.GR 22/32 MTN
5.29%0107.98%6.74%2032-12-081.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
USQ0954PVM1A.N.Z.BKG.GR 22/32 MTN
5.25%0108.23%6.74%2032-12-081.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ4948402ANZ New Zealand (Int'l) Ltd. (London Branch) 2.55% 13-FEB-2030
5.09%200 K89.90%2.55%2030-02-13750 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
EEI18ANZ NATIONAL (INTL) LTD LONDON 1.25% GTD SNR MTN 22/06/20265.02%090.30%1.25%2026-06-221 B USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANZ5958338Australia and New Zealand Banking Group Limited FRN 16-DEC-2029
4.94%15 M101.08%5.22%2029-12-16850 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5900481Australia and New Zealand Banking Group Limited FRN 30-SEP-2027
4.83%3 M100.42%5.01%2027-09-30500 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5958335Australia and New Zealand Banking Group Limited FRN 16-DEC-2026
4.79%478 K100.08%4.84%2026-12-16350 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
USQ0426RND6A.N.Z. BKG GRP 16/26 REGS
4.78%099.56%4.40%2026-05-191.5 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5846790Australia and New Zealand Banking Group Limited FRN 16-JUL-2027
4.77%10 M100.55%5.02%2027-07-161.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
A3K5C6AUSTRALIA & NEW ZEALAND BANKING GROUP LTD 2022-12.05.27 FLOATING RATE4.73%0100.88%5.17%2027-05-121 B AUD1,000.00 AUD1,000.00 AUDAustralia & New Zealand Banking Group Ltd.
ANZ5771135Australia and New Zealand Banking Group Limited FRN 18-MAR-2026
4.69%5 M100.26%4.93%2026-03-181.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5730992Australia and New Zealand Banking Group Limited FRN 18-JAN-2027
4.67%3.63 M100.85%5.16%2027-01-18800 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
UUS182FBU9ANZ N.Z.INTL 23/28 MTN
4.67%0102.04%5.36%2028-08-141 B USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANZ5080834Australia and New Zealand Banking Group Limited 2.57% 25-NOV-2035
4.62%3 M85.22%2.57%2035-11-251.5 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
AAU3CB030463NORFINA 23/27 MTN
4.60%0101.72%5.45%2027-05-24200 M AUD10,000.00 AUD500,000.00 AUDNorfina Ltd.
ANZ5608844Australia and New Zealand Banking Group Limited FRN 03-JUL-2025
4.60%3 M100.21%5.09%2025-07-03500 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5658344Australia and New Zealand Banking Group Limited FRN 03-OCT-2025
4.57%5 M100.32%4.99%2025-10-03650 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ4587111ANZ New Zealand (Int'l) Ltd. (London Branch) 3.45% 21-JAN-2028
4.56%345 K96.84%3.45%2028-01-21500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANZ5608842Australia and New Zealand Banking Group Limited 5.375% 03-JUL-2025
4.53%5 M100.29%5.38%2025-07-031 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
AAU3CB023926NORFINA 2026
4.52%098.24%3.25%2026-08-24600 M AUD100,000.00 AUD100,000.00 AUDNorfina Ltd.
ANZ5598888Australia and New Zealand Banking Group Limited 4.675% 15-JUN-2026
4.50%2.9 M100.22%4.68%2026-06-151.35 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
A3K5JPAUSTRALIA & NEW ZEALAND BANKING GROUP LTD 2022-12.05.254.47%099.92%4.05%2025-05-121 B AUD1,000.00 AUD1,000.00 AUDAustralia & New Zealand Banking Group Ltd.
AANZ5204288ANZ New Zealand (Int'l) Ltd. (London Branch) 1.25% 22-JUN-2026
4.45%2 M96.01%1.25%2026-06-221 B USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
AU3FN006876A.N.Z.BKG.GR 22/25FLR MTN
4.45%0100.10%4.97%2025-05-122.58 B AUD1,000.00 AUD1,000.00 AUDAustralia & New Zealand Banking Group Ltd.
AANZ5958336ANZ Banking Group Ltd. (New York Branch) 4.615% 16-DEC-2029
4.42%1.33 M100.76%4.62%2029-12-16900 M USD1,000.00 USD200,000.00 USDANZ Banking Group Ltd. (New York Branch)
AANZ5771133Australia & New Zealand Banking (New York Branch) 5.0% 18-MAR-2026
4.42%7.7 M100.58%5.00%2026-03-181.25 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking (New York Branch)
ANZ5508434Australia and New Zealand Banking Group Limited 5.088% 08-DEC-2025
4.41%3.83 M100.51%5.09%2025-12-081.25 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
AANZ5658342ANZ Banking Group Ltd. (New York Branch) 5.671% 03-OCT-2025
4.39%490 K100.74%5.67%2025-10-031 B USD1,000.00 USD250,000.00 USDANZ Banking Group Ltd. (New York Branch)
AANZ5900479Australia & New Zealand Banking (New York Branch) 3.919% 30-SEP-2027
4.34%1.55 M99.02%3.92%2027-09-30750 M USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking (New York Branch)
AANZ5846795ANZ Banking Group Ltd. (New York Branch) 4.9% 16-JUL-2027
4.32%5.66 M101.24%4.90%2027-07-16750 M USD1,000.00 USD250,000.00 USDANZ Banking Group Ltd. (New York Branch)
ANZ5730993Australia and New Zealand Banking Group Limited 4.75% 18-JAN-2027
4.28%1 M100.82%4.75%2027-01-181.2 B USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
XS257712796A.N.Z.BKG.GR 23/33 FLRMTN
4.27%0104.91%5.10%2033-02-031 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
AANZ5958333ANZ Banking Group Ltd. (New York Branch) 4.42% 16-DEC-2026
4.27%2 M100.26%4.42%2026-12-16650 M USD1,000.00 USD250,000.00 USDANZ Banking Group Ltd. (New York Branch)
ANZ4310125Australia and New Zealand Banking Group Limited 3.7% 16-NOV-2025
4.27%1.29 M99.60%3.70%2025-11-16750 M USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
XXS179439484ANZ N.Z.INTL 18/25 MTN
3.92%099.87%1.13%2025-03-20500 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
776VWANZ NATIONAL (INTL) LTD LONDON 3.45% GTD SNR NTS 17/07/20273.32%2 M100.96%3.45%2027-07-17500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANZ4937031Australia and New Zealand Banking Group Limited 2.95% 22-JUL-2030
3.19%1.5 M98.90%2.95%2030-07-221.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
A4D54PAUSTRALIA & NEW ZEALAND BANKING GROUP LTD 2025-29.10.27 FLOATING RATE3.09%0100.01%3.09%2027-10-291.25 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XS95729428A.N.Z. BKG GRP13/25FLRMTN
2.96%099.64%2.15%2025-08-1215 M EUR100,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XS282252520A.N.Z.BKG.GR 24/27 FLRMTN
2.91%0100.05%2.93%2027-05-211.5 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XXS205299840ANZ N.Z.INTL 19/29 MTN
2.83%090.10%0.38%2029-09-17500 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
XXS275258504ANZ N.Z.INTL 24/28 MTN
2.75%0102.08%3.53%2028-01-24500 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
XS149675809A.N.Z. BKG GRP 16/26 MTN
2.72%097.03%0.75%2026-09-291 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XXS238975794ANZ N.Z.INTL 21/27 MTN
2.70%094.02%0.20%2027-09-23750 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
XS260707949A.N.Z.BKG.GR 23/25 MTN
2.64%0100.07%3.44%2025-04-041.5 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XS257712788A.N.Z. BKG GRP 23/26 MTN
2.57%0100.94%3.65%2026-01-201 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XXS264622263ANZ N.Z.INTL 23/26 MTN
2.53%0101.89%3.95%2026-07-17500 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
XS245625308A.N.Z. BKG GRP 22/25 MTN
2.34%099.92%0.25%2025-03-171.75 B EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
XXS245905394ANZ N.Z.INTL 22/27 MTN
2.33%097.19%0.90%2027-03-23750 M EUR1,000.00 EUR100,000.00 EURANZ New Zealand (Int'l) Ltd. (London Branch)
779JJANZ NATIONAL (INTL) LTD LONDON 2.55% GTD SNR NTS 13/02/20301.71%0105.02%2.55%2030-02-13750 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
ANBAA.N.Z.BKG.GR 21/31 FLR
1.15%097.20%0.67%2031-05-05750 M EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
CCH35752043ANZ N.Z.INTL 17-25 MTN
0.80%099.70%0.25%2025-09-22200 M CHF5,000.00 CHF5,000.00 CHFANZ New Zealand (Int'l) Ltd. (London Branch)
15JDAUSTRALIA NEW ZEALAND BANKING GRO 0% SNR EMTN 24/10/20420.00%2042-10-2420 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
BF59AUSTRALIA NEW ZEALAND BANKING GRO FRN SNR EMTN 06/20254.97%2025-06-18500 M GBP100,000.00 GBP100,000.00 GBPAustralia & New Zealand Banking Group Ltd.
60BFANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 20/08/20290.00%2029-08-20107 M USD100,000.00 USD100,000.00 USDAustralia & New Zealand Banking Group Ltd.
55AWANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 25/11/20460.00%2046-11-2550 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
93KUANZ BANKING GROUP (NZ) LTD 1.92% SNR EMTN 18/03/441.92%2044-03-1830 M EUR1,000,000.00 EUR1,000,000.00 EURAustralia & New Zealand Banking Group Ltd.
47UWANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 29/09/20460.00%2046-09-2940 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
46ZSANZ GROUP HOLDINGS LIMITED 4.9% SNR EMTN 27/04/20314.90%2031-04-2710 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
AAH24ANZ NATIONAL (INTL) LTD LONDON 5.355% GTD SNR MTN 14/08/20285.36%2028-08-141 B USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
51NPANZ GROUP HOLDINGS LIMITED FRN SNR EMTN 09/20255.29%2025-09-2820 M USD200,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
BBF65ANZ BANK NEW ZEALAND LIMITED 5.898%-FRN SUB MTN 10/07/20345.90%2034-07-10500 M USD1,000.00 USD200,000.00 USDANZ Bank New Zealand Ltd.
FE84ANZ BANKING GROUP (NZ) LTD FRN SNR EMTN 03/20285.24%2028-03-0265 M USD200,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
79UEANZ GROUP HOLDINGS LIMITED 5% SNR EMTN 18/04/20315.00%2031-04-1810 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ5846789Australia and New Zealand Banking Group Limited FRN 16-JUL-2027
5.02%2027-07-161.25 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
SK97ANZ BANKING GROUP (NZ) LTD 0% SNR EMTN 25/01/20370.00%2037-01-2520 M AUD1,000,000.00 AUD1,000,000.00 AUDAustralia & New Zealand Banking Group Ltd.
14DCANZ GROUP HOLDINGS LIMITED 2.765%-FR GTD SNR SEC 19/01/292.77%2029-01-19150 M EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
43HJANZ GROUP HOLDINGS LIMITED 3.032% SNR EMTN 05/06/433.03%2043-06-0550 M EUR100,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
68GUANZ GROUP HOLDINGS LIMITED 1.522% GTD SNR SEC CVD BDS 15/05/371.52%2037-05-15205 M EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
63KRANZ GROUP HOLDINGS LIMITED 5% SNR EMTN 21/04/315.00%2031-04-2110 M USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
PU61ANZ GROUP HOLDINGS LIMITED 4.71% EMTN 30/06/254.71%2025-06-30800 M HKD1,000,000.00 HKDAustralia & New Zealand Banking Group Ltd.
93GPANZ GROUP HOLDINGS LIMITED 3.81% SNR EMTN 20/10/20273.81%2027-10-2020 M AUD200,000.00 AUD200,000.00 AUDAustralia & New Zealand Banking Group Ltd.
19XBANZ BANKING GROUP (NZ) LTD 4.045% SNR EMTN 28/02/334.05%2033-02-2840 M AUD1,000,000.00 AUD1,000,000.00 AUDAustralia & New Zealand Banking Group Ltd.
56HZANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 13/12/20460.00%2046-12-1350 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
19MEANZ BANKING GROUP (NZ) LTD 1.96% SNR EMTN 22/07/311.96%2031-07-2226 M AUD200,000.00 AUD1,000,000.00 AUDAustralia & New Zealand Banking Group Ltd.
61XRANZ GROUP HOLDINGS LIMITED 1.438% GTD SNR SEC CVD BDS 09/03/371.44%2037-03-09230 M EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
ZD84AUSTRALIA NEW ZEALAND BANKING GRO FRN SNR EMTN 12/20254.99%2025-12-04100 M GBP100,000.00 GBP100,000.00 GBPAustralia & New Zealand Banking Group Ltd.
63KVANZ GROUP HOLDINGS LIMITED 5.015% GTD SNR MTN 21/04/20315.01%2031-04-2110 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ4372196Australia and New Zealand Banking Group Limited 6.75% PERP
500 K101.79%6.75%1 B USD1,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
62MOANZ GROUP HOLDINGS LIMITED 4% SNR EMTN 20/03/374.00%2037-03-2030 M USD1,000.00 USD250,000.00 USDAustralia & New Zealand Banking Group Ltd.
ANZ4379338Australia and New Zealand Banking Group Limited 0.0% 17-JUN-2046
0.00%2046-06-17100 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
19YIANZ BANKING GROUP (NZ) LTD 0% SNR EMTN 01/03/20480.00%2048-03-0160 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
12ZLAUSTRALIA NEW ZEALAND BANKING GRO 0% SNR EMTN 23/07/320.00%2032-07-23184.8 M USD200,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
15ALANZ GROUP HOLDINGS LIMITED FRN SNR EMTN 08/20282.17%2028-08-1515 M EUR100,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
69SMAUSTRALIA NEW ZEALAND BANKING GRO 0% SNR EMTN 20/03/20430.00%2043-03-2020 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
ZJ40AUSTRALIA NEW ZEALAND BANKING GRO FRN EMTN 02/20264.74%2026-02-20100 M GBP100,000.00 GBP100,000.00 GBPAustralia & New Zealand Banking Group Ltd.
FE69ANZ BANKING GROUP (NZ) LTD 4.81% SNR EMTN 14/02/284.81%2028-02-1420 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
46JZANZ GROUP HOLDINGS LIMITED 5.205% SNR EMTN 17/02/315.21%2031-02-1710 M USD200,000.00 USD200,000.00 USDAustralia & New Zealand Banking Group Ltd.
68FAANZ GROUP HOLDINGS LIMITED 1.161% SNR EMTN 17/05/271.16%2027-05-1726 M EUR1,000.00 EUR100,000.00 EURAustralia & New Zealand Banking Group Ltd.
115INANZ NATIONAL (INTL) LTD LONDON 3.45% GTD SNR MTN 21/01/20283.45%2028-01-21500 M USD1,000.00 USD200,000.00 USDANZ New Zealand (Int'l) Ltd. (London Branch)
60QUANZ GROUP HOLDINGS LIMITED 3.83% SNR EMTN 13/02/373.83%2037-02-1340 M USD2,000,000.00 USD2,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
90RLANZ GROUP HOLDINGS LIMITED 0% SNR EMTN 24/02/20440.00%2044-02-24140 M USD1,000,000.00 USD1,000,000.00 USDAustralia & New Zealand Banking Group Ltd.
SJ43ANZ BANKING GROUP (NZ) LTD 0% SNR EMTN 27/01/20520.00%2052-01-2760 M AUD1,000,000.00 AUD1,000,000.00 AUDAustralia & New Zealand Banking Group Ltd.
BV18AUSTRALIA NEW ZEALAND BANKING GRO FRN SNR EMTN 06/20254.97%2025-06-16250 M GBP100,000.00 GBP100,000.00 GBPAustralia & New Zealand Banking Group Ltd.