رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 4.6466 USDT | +2.67% | 64.961 M | +4.86% | 4.6764 USDT | 4.4553 USDT | 13.28 M | شراء |
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | Binance | 4.645 USDT | +2.63% | 60.699 M | +1.99% | 4.677 USDT | 4.454 USDT | 12.641 M | شراء |
ATOMUSDT.PATOMUSDT Perpetual Contract | Bybit | 4.649 USDT | +2.74% | 22.398 M | −4.32% | 4.678 USDT | 4.453 USDT | 4.518 M | شراء |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 4.651 USDT | +2.76% | 14.789 M | −7.68% | 4.678 USDT | 4.459 USDT | 14.187 M | شراء |
ATOMUSDT.PATOMUSDT Perpetual Contract | Zoomex | 4.649 USDT | +2.74% | 6.907 M | −12.42% | 4.678 USDT | 4.453 USDT | 1.535 M | شراء |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.646 USDT | +2.63% | 3.087 M | +31.49% | 4.675 USDT | 4.455 USDT | 655.732 K | شراء |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.640 USDT | +2.72% | 791.46 K | +22.08% | 4.669 USDT | 4.450 USDT | 755.527 K | شراء |
ATOMUSDT.PATOM USDT PERPETUAL | Pionex | 4.647 USDT | +2.70% | 238.525 K | −7.25% | 4.677 USDT | 4.455 USDT | 49.773 K | شراء |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | BitMart | 4.645 USDT | +2.63% | 0 | — | 4.676 USDT | 4.455 USDT | 202.613 M | شراء |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | Phemex | 4.647 USDT | +2.70% | — | — | 4.675 USDT | 4.457 USDT | 532.539 K | شراء |
ATOMUSDT.PATOM/USDT Perpetual Contract | BingX | 4.647 USDT | +2.72% | — | — | 4.676 USDT | 4.452 USDT | 103.925 M | شراء |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 4.6434 USDT | +0.92% | — | — | 4.6506 USDT | 4.5293 USDT | 28.538 K | شراء |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 4.647 USDT | +2.67% | — | — | 4.676 USDT | 4.455 USDT | 18.161 M | شراء |
ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURES | WOO X | 4.650 USDT | +2.69% | — | — | 4.679 USDT | 4.459 USDT | 11.586 M | شراء |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.653 USDT | +2.74% | — | — | 4.675 USDT | 4.462 USDT | 40.798 K | شراء |