رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 6.785 USDT | −2.21% | 40.504 M | −27.78% | 6.981 USDT | 6.731 USDT | 5.01 M | بيع |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.775 USDT | −2.38% | 11.952 M | −35.24% | 6.983 USDT | 6.724 USDT | 10.041 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 6.785 USDT | −2.21% | 10.184 M | −25.96% | 6.980 USDT | 6.734 USDT | 1.247 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 6.787 USDT | −2.20% | 9.048 M | −22.11% | 6.980 USDT | 6.737 USDT | 7.83 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 6.785 USDT | −2.21% | 4.14 M | −22.14% | 6.980 USDT | 6.734 USDT | 513.85 K | بيع |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 6.7773 USDT | −2.25% | 2.454 M | −64.26% | 6.9812 USDT | 6.7407 USDT | 307.033 K | بيع |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.782 USDT | −2.23% | 1.404 M | +29.31% | 6.978 USDT | 6.737 USDT | 175.961 K | بيع |
ATOMUSDT.PATOM USDT PERPETUAL | — | 6.785 USDT | −2.23% | 200.219 K | −12.67% | 6.976 USDT | 6.739 USDT | 23.822 K | بيع |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 6.785 USDT | −2.22% | 0 | — | 6.982 USDT | 6.735 USDT | 40.035 M | بيع |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 6.785 USDT | −2.13% | — | — | 6.978 USDT | 6.739 USDT | 232.244 K | بيع |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 6.779 USDT | −2.22% | — | — | 6.976 USDT | 6.730 USDT | 56.088 M | بيع |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 6.785 USDT | −2.22% | — | — | 6.980 USDT | 6.737 USDT | 4.76 M | بيع |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 6.7834 USDT | −0.74% | — | — | 6.8442 USDT | 6.7295 USDT | 9.752 K | بيع |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.787 USDT | −2.19% | — | — | 6.984 USDT | 6.750 USDT | 26.842 K | بيع |