رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.522 USDT | −0.50% | 85.136 M | −12.44% | 8.649 USDT | 8.341 USDT | 5.566 M | بيع |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.502 USDT | −0.55% | 28.722 M | −6.29% | 8.636 USDT | 8.408 USDT | 12.597 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.520 USDT | −0.53% | 22.911 M | +1.33% | 8.646 USDT | 8.346 USDT | 11.843 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.530 USDT | −0.49% | 19.492 M | −16.16% | 8.651 USDT | 8.360 USDT | 1.348 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.526 USDT | −0.55% | 7.143 M | −13.10% | 8.651 USDT | 8.360 USDT | 489.884 K | بيع |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 8.5110 USDT | −0.54% | 3.858 M | −3.01% | 8.6543 USDT | 8.3708 USDT | 215.999 K | بيع |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.521 USDT | −0.50% | 2.408 M | −34.74% | 8.644 USDT | 8.340 USDT | 160.144 K | بيع |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.522 USDT | −0.50% | 326.449 K | −12.26% | 8.643 USDT | 8.353 USDT | 21.167 K | بيع |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.523 USDT | −0.50% | 0 | — | 8.648 USDT | 8.373 USDT | 44.5 M | بيع |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.517 USDT | −0.60% | — | — | 8.647 USDT | 8.318 USDT | 189.803 K | بيع |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.518 USDT | −0.58% | — | — | 8.644 USDT | 8.414 USDT | 14.028 K | بيع |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.5292 USDT | −1.44% | — | — | 8.7072 USDT | 8.3632 USDT | 85.224 K | بيع |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.524 USDT | −0.49% | — | — | 8.646 USDT | 8.344 USDT | 3.203 M | بيع |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.515 USDT | −0.54% | — | — | 8.641 USDT | 8.337 USDT | 55.878 M | بيع |