رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.397 USDT | +0.42% | 108.885 M | +8.02% | 8.493 USDT | 8.196 USDT | 6.886 M | بيع |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.378 USDT | +0.36% | 35.859 M | +16.80% | 8.481 USDT | 8.178 USDT | 20.258 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.392 USDT | +0.35% | 30.812 M | +8.24% | 8.496 USDT | 8.196 USDT | 14.374 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.399 USDT | +0.45% | 27.649 M | +2.53% | 8.497 USDT | 8.199 USDT | 1.375 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.399 USDT | +0.42% | 11.209 M | +9.61% | 8.497 USDT | 8.199 USDT | 483.303 K | بيع |
ATOMUSDT.PATOM perpetual contract | WHITEBIT | 8.4058 USDT | +0.62% | 5.692 M | +27.68% | 8.4991 USDT | 8.1910 USDT | 353.621 K | بيع |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.393 USDT | +0.41% | 4.31 M | +57.20% | 8.491 USDT | 8.194 USDT | 370.927 K | بيع |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.390 USDT | +0.32% | 378.496 K | +3.97% | 8.487 USDT | 8.203 USDT | 26.08 K | بيع |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.395 USDT | +0.41% | 0 | — | 8.494 USDT | 8.196 USDT | 55.121 M | بيع |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.399 USDT | +0.48% | — | — | 8.489 USDT | 8.200 USDT | 284.626 K | بيع |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.392 USDT | +0.31% | — | — | 8.496 USDT | 8.204 USDT | 10.676 K | بيع |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.395 USDT | +0.39% | — | — | 8.492 USDT | 8.199 USDT | 5.528 M | بيع |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.389 USDT | +0.38% | — | — | 8.487 USDT | 8.189 USDT | 65.835 M | بيع |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.3934 USDT | −0.02% | — | — | 8.4013 USDT | 8.3167 USDT | 9.202 K | بيع |