رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.703 USDT | −1.00% | 92.506 M | −26.18% | 8.838 USDT | 8.567 USDT | 3.766 M | بيع |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.688 USDT | −0.92% | 28.576 M | −31.41% | 8.819 USDT | 8.559 USDT | 9.344 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.706 USDT | −1.01% | 21.5 M | −25.75% | 8.840 USDT | 8.570 USDT | 822.154 K | بيع |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.702 USDT | −0.97% | 20.639 M | −40.56% | 8.835 USDT | 8.574 USDT | 7.583 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.706 USDT | −1.01% | 7.723 M | −23.08% | 8.840 USDT | 8.570 USDT | 274.472 K | بيع |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 8.7101 USDT | −0.84% | 3.811 M | −4.38% | 8.8439 USDT | 8.5670 USDT | 126.255 K | بيع |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.701 USDT | −0.99% | 2.728 M | +4.96% | 8.837 USDT | 8.576 USDT | 164.537 K | بيع |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.708 USDT | −0.93% | 370.419 K | −31.47% | 8.832 USDT | 8.582 USDT | 14.751 K | بيع |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.703 USDT | −1.00% | 0 | — | 8.838 USDT | 8.577 USDT | 29.242 M | بيع |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.704 USDT | −0.97% | — | — | 8.832 USDT | 8.586 USDT | 7.999 K | بيع |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.706 USDT | −0.97% | — | — | 8.835 USDT | 8.582 USDT | 142.547 K | بيع |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.705 USDT | −0.98% | — | — | 8.837 USDT | 8.577 USDT | 3.239 M | بيع |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.7022 USDT | −0.97% | — | — | 8.9163 USDT | 8.5740 USDT | 59.964 K | بيع |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.696 USDT | −1.00% | — | — | 8.828 USDT | 8.570 USDT | 39.639 M | بيع |