رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.605 USDT | +0.47% | 83.882 M | −5.61% | 8.624 USDT | 8.537 USDT | 2.242 M | بيع |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.588 USDT | +0.46% | 30.286 M | +8.97% | 8.602 USDT | 8.518 USDT | 5.005 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.604 USDT | +0.46% | 21.658 M | +8.64% | 8.620 USDT | 8.536 USDT | 3.186 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.609 USDT | +0.43% | 18.119 M | −11.30% | 8.629 USDT | 8.539 USDT | 384.061 K | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.609 USDT | +0.42% | 6.373 M | −14.20% | 8.629 USDT | 8.539 USDT | 132.887 K | بيع |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 8.6128 USDT | +0.65% | 3.743 M | +1.17% | 8.6266 USDT | 8.5301 USDT | 78.769 K | بيع |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.598 USDT | +0.40% | 2.793 M | +5.54% | 8.617 USDT | 8.532 USDT | 44.379 K | بيع |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.601 USDT | +0.42% | 333.991 K | −6.55% | 8.616 USDT | 8.540 USDT | 9.238 K | بيع |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.606 USDT | +0.47% | 0 | — | 8.621 USDT | 8.536 USDT | 17.995 M | بيع |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.596 USDT | +0.41% | — | — | 8.613 USDT | 8.531 USDT | 21.199 M | بيع |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.600 USDT | +0.37% | — | — | 8.621 USDT | 8.539 USDT | 6.466 K | بيع |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.6078 USDT | −0.53% | — | — | 8.7072 USDT | 8.4965 USDT | 25.346 K | بيع |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.606 USDT | +0.44% | — | — | 8.620 USDT | 8.536 USDT | 106.695 K | بيع |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.606 USDT | +0.47% | — | — | 8.621 USDT | 8.536 USDT | 776.041 K | بيع |