رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.609 USDT | +0.51% | 92.994 M | +10.70% | 8.615 USDT | 8.537 USDT | 1.167 M | بيع |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.592 USDT | +0.50% | 33.116 M | +18.45% | 8.599 USDT | 8.518 USDT | 3.02 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.610 USDT | +0.53% | 24.185 M | +18.63% | 8.615 USDT | 8.536 USDT | 1.778 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.616 USDT | +0.51% | 20.218 M | +1.31% | 8.620 USDT | 8.539 USDT | 173.778 K | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.615 USDT | +0.49% | 7.125 M | −1.95% | 8.620 USDT | 8.539 USDT | 68.274 K | بيع |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 8.6162 USDT | +0.69% | 4.062 M | +14.14% | 8.6214 USDT | 8.5301 USDT | 49.241 K | بيع |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.605 USDT | +0.48% | 3.709 M | +77.13% | 8.610 USDT | 8.532 USDT | 26.576 K | بيع |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.606 USDT | +0.48% | 359.438 K | +0.35% | 8.609 USDT | 8.540 USDT | 4.692 K | بيع |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.608 USDT | +0.49% | 0 | — | 8.615 USDT | 8.536 USDT | 9.356 M | بيع |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.609 USDT | +0.50% | — | — | 8.613 USDT | 8.536 USDT | 322.361 K | بيع |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.608 USDT | +0.47% | — | — | 8.609 USDT | 8.536 USDT | 52.327 K | بيع |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.605 USDT | +0.51% | — | — | 8.610 USDT | 8.531 USDT | 10.438 M | بيع |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.614 USDT | +0.54% | — | — | 8.614 USDT | 8.539 USDT | 2.413 K | بيع |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.6150 USDT | −0.45% | — | — | 8.7072 USDT | 8.4965 USDT | 21.008 K | بيع |