رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.522 USDT | −0.50% | 81.14 M | −12.37% | 8.624 USDT | 8.507 USDT | 2.729 M | بيع |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 8.502 USDT | −0.55% | 29.325 M | +2.48% | 8.602 USDT | 8.489 USDT | 6.048 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.520 USDT | −0.53% | 20.76 M | +0.59% | 8.620 USDT | 8.507 USDT | 3.989 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.528 USDT | −0.51% | 17.228 M | −19.98% | 8.629 USDT | 8.511 USDT | 499.482 K | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.527 USDT | −0.54% | 6.095 M | −21.10% | 8.629 USDT | 8.511 USDT | 169.266 K | بيع |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 8.5182 USDT | −0.46% | 3.64 M | −4.90% | 8.6266 USDT | 8.5028 USDT | 91.195 K | بيع |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.518 USDT | −0.54% | 2.775 M | +1.62% | 8.617 USDT | 8.506 USDT | 59.125 K | بيع |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.520 USDT | −0.53% | 316.702 K | −14.69% | 8.616 USDT | 8.509 USDT | 11.313 K | بيع |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.521 USDT | −0.53% | 0 | — | 8.621 USDT | 8.507 USDT | 21.903 M | بيع |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.5223 USDT | −1.52% | — | — | 8.7072 USDT | 8.4965 USDT | 30.702 K | بيع |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.516 USDT | −0.53% | — | — | 8.613 USDT | 8.503 USDT | 26.547 M | بيع |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.522 USDT | −0.51% | — | — | 8.621 USDT | 8.508 USDT | 1.221 M | بيع |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.523 USDT | −0.53% | — | — | 8.620 USDT | 8.513 USDT | 129.578 K | بيع |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.523 USDT | −0.53% | — | — | 8.621 USDT | 8.512 USDT | 7.843 K | بيع |