رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 6.749 USDT | +0.25% | 37.562 M | +6.62% | 6.814 USDT | 6.703 USDT | 2.674 M | بيع |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.736 USDT | +0.25% | 10.577 M | +1.21% | 6.807 USDT | 6.690 USDT | 6.127 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 6.751 USDT | +0.30% | 9.51 M | −24.13% | 6.815 USDT | 6.703 USDT | 701.361 K | بيع |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 6.749 USDT | +0.25% | 8.898 M | −1.96% | 6.819 USDT | 6.705 USDT | 4.928 M | بيع |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 6.749 USDT | +0.27% | 3.535 M | −29.06% | 6.815 USDT | 6.703 USDT | 252.807 K | بيع |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 6.7448 USDT | +0.12% | 1.961 M | +36.63% | 6.8197 USDT | 6.7016 USDT | 191.77 K | بيع |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.741 USDT | +0.15% | 1.455 M | −27.93% | 6.814 USDT | 6.705 USDT | 77.696 K | بيع |
ATOMUSDT.PATOM USDT PERPETUAL | — | 6.749 USDT | +0.27% | 216.46 K | +63.83% | 6.812 USDT | 6.705 USDT | 16.648 K | بيع |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 6.749 USDT | +0.24% | 0 | — | 6.816 USDT | 6.703 USDT | 21.495 M | بيع |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.753 USDT | +0.25% | — | — | 6.819 USDT | 6.712 USDT | 16.603 K | بيع |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 6.7450 USDT | +1.42% | — | — | 6.8108 USDT | 6.5861 USDT | 47.95 K | بيع |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 6.749 USDT | +0.25% | — | — | 6.815 USDT | 6.705 USDT | 11.975 M | بيع |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 6.744 USDT | +0.25% | — | — | 6.811 USDT | 6.698 USDT | 38.493 M | بيع |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 6.748 USDT | +0.24% | — | — | 6.814 USDT | 6.706 USDT | 150.133 K | بيع |