رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 14.240 USDT | −3.84% | 26.04 M | −24.07% | 14.887 USDT | 13.255 USDT | 1.259 M | شراء |
AUCTIONUSDTAUCTION / TetherUS | Binance | 14.28 USDT | −3.38% | 7.799 M | −32.94% | 14.87 USDT | 13.25 USDT | 332.456 K | شراء |
AUCTIONUSDTAUCTION / Tether USD | HTX | 14.3294 USDT | +3.07% | 5.691 M | +4.45% | 14.9057 USDT | 13.3101 USDT | 388.246 K | شراء |
AUCTIONKRWAUCTION / South Korean Won | Bithumb | 20,100.0000 KRW | −4.74% | 284.82 K | −50.32% | 21,150.0000 KRW | 18,910.0000 KRW | 17.556 K | حياديه |
AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 14.33 USDT | −3.24% | 153.157 K | −8.71% | 14.85 USDT | 13.25 USDT | 6.767 K | شراء |
AUCTIONBTCAUCTION / Bitcoin | Binance | 0.0001579 BTC | −6.07% | 83.783 K | −28.88% | 0.0001678 BTC | 0.0001535 BTC | 3.672 K | بيع قوي |
AUCTIONUSDAUCTION / US Dollar | Binance | 14.4570350 USD | −2.32% | 78.365 K | −32.29% | 14.7869169 USD | 13.2583092 USD | 3.672 K | شراء |
AUCTIONUSDAUCTION / U. S. Dollar | Kraken | 14.128 USD | −4.41% | 9.668 K | −72.85% | 14.782 USD | 13.483 USD | 532 | شراء |
AUCTIONEURAUCTION / Euro | Kraken | 13.535 EUR | +2.71% | 1.264 K | +328.03% | 13.768 EUR | 12.679 EUR | 90 | شراء |
AUCTIONFDUSDAUCTION / FDUSD | Binance | 14.26 FDUSD | −3.58% | 0 | — | 14.89 FDUSD | 13.32 FDUSD | 9.62 K | شراء |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 14.29 USDT | −3.58% | — | — | 14.87 USDT | 13.25 USDT | 149.382 K | شراء |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 14.21 USDT | −3.92% | — | — | 14.88 USDT | 13.25 USDT | 1.811 M | شراء |