رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT | Binance | 15.551 USDT | +4.76% | 30.27 M | +67.91% | 15.796 USDT | 14.727 USDT | 761.47 K | شراء |
AUCTIONUSDTAUCTION / TetherUS | Binance | 15.52 USDT | +4.65% | 10.2 M | +59.30% | 15.78 USDT | 14.72 USDT | 277.91 K | شراء |
AUCTIONUSDTAUCTION / Tether USD | HTX | 15.5154 USDT | +4.79% | 4.37 M | +8.49% | 15.7654 USDT | 14.1038 USDT | 210.01 K | شراء قوي |
AUCTIONKRWAUCTION / South Korean Won | Bithumb | 21,460.0000 KRW | +4.12% | 575.88 K | +53.84% | 21,890.0000 KRW | 20,430.0000 KRW | 19.3 K | شراء قوي |
AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 15.52 USDT | +4.58% | 164.57 K | +16.63% | 15.78 USDT | 14.73 USDT | 4.08 K | شراء |
AUCTIONBTCAUCTION / Bitcoin | Binance | 0.0001581 BTC | +4.22% | 92.63 K | +20.04% | 0.0001603 BTC | 0.0001510 BTC | 3.63 K | بيع |
AUCTIONUSDAUCTION / US Dollar | Binance | 15.5197742 USD | +4.84% | 80.22 K | +21.67% | 15.7590321 USD | 14.7522697 USD | 3.63 K | شراء |
AUCTIONUSDAUCTION / U. S. Dollar | Kraken | 15.718 USD | +5.82% | 14.64 K | +354.13% | 15.737 USD | 15.000 USD | 163 | شراء قوي |
AUCTIONEURAUCTION / Euro | Kraken | 15.012 EUR | +6.83% | 1.34 K | +29.32% | 15.012 EUR | 14.686 EUR | 9 | شراء قوي |
AUCTIONFDUSDAUCTION / FDUSD | Binance | 15.56 FDUSD | +4.64% | 0 | — | 15.81 FDUSD | 14.75 FDUSD | 4.88 K | شراء |
AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 15.55 USDT | +4.71% | — | — | 15.81 USDT | 14.74 USDT | 103.83 K | شراء |
AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES | WOO X | 15.56 USDT | +4.85% | — | — | 15.80 USDT | 14.71 USDT | 950.09 K | شراء |