رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1560 USDT | −8.07% | 4.2 M | +59.95% | 0.1761 USDT | 0.1537 USDT | 17.6 M | بيع |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1560 USDT | −8.07% | 1.71 M | +50.03% | 0.1760 USDT | 0.1537 USDT | 7.12 M | بيع |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1556 USDT | −6.83% | 1.51 M | +253.76% | 0.1689 USDT | 0.1540 USDT | 3.32 M | بيع |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1558 USDT | −6.43% | 721.7 K | +27.14% | 0.1691 USDT | 0.1525 USDT | 478.37 K | بيع |
AUDIOUSDTAudius / Tether | KuCoin | 0.1561 USDT | −8.12% | 450.55 K | +208.94% | 0.1761 USDT | 0.1537 USDT | 1.91 M | بيع |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1560 USDT | −8.02% | 161.22 K | +45.31% | 0.1763 USDT | 0.1539 USDT | 595.5 K | بيع |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1565 USDT | −7.72% | 105.47 K | +7.97% | 0.1761 USDT | 0.1538 USDT | 466.26 K | بيع |
AUDIOUSDTAudius/Tether | Gate.io | 0.15427 USDT | −9.33% | 51.74 K | +50.72% | 0.17595 USDT | 0.15337 USDT | 217.44 K | بيع |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1563 USDT | −8.11% | 32.74 K | +1.36% | 0.1763 USDT | 0.1533 USDT | 149.55 K | بيع |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.155178 USDT | −8.76% | 28.85 K | +110.33% | 0.179999 USDT | 0.154001 USDT | 110.78 K | بيع |
AUDIOUSDTAudius / Tether | Crypto.com | 0.15769 USDT | −7.24% | 9.05 K | +29.00% | 0.17541 USDT | 0.15506 USDT | 18.28 K | بيع |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1575 USDT | −5.86% | 7.45 K | +149.98% | 0.1784 USDT | 0.1575 USDT | 21.03 K | بيع |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1908 USDT | +6.00% | 2 | 0.00% | 0.1908 USDT | 0.1908 USDT | 11 | حياديه |
AUDIOUSDTAudius / Tether | HitBTC | 0.15764 USDT | −7.60% | 1 | +148.99% | 0.16257 USDT | 0.15764 USDT | 5 | بيع |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.15530 USDT | −8.49% | 0 | — | 0.17582 USDT | 0.15389 USDT | 317.34 K | بيع |