رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1629 USDT | −3.04% | 9.38 M | −44.79% | 0.1706 USDT | 0.1624 USDT | 10.25 M | شراء |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1629 USDT | +5.57% | 1.62 M | +51.24% | 0.1706 USDT | 0.1534 USDT | 3.59 M | شراء قوي |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1629 USDT | −2.98% | 1.3 M | −11.76% | 0.1705 USDT | 0.1625 USDT | 1.98 M | شراء |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1628 USDT | +5.71% | 587.59 K | −9.52% | 0.1702 USDT | 0.1531 USDT | 2.28 M | شراء قوي |
AUDIOUSDTAudius / Tether | KuCoin | 0.1629 USDT | −3.21% | 384.37 K | −44.12% | 0.1706 USDT | 0.1625 USDT | 525.14 K | شراء |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1632 USDT | −2.86% | 281.69 K | −48.19% | 0.1705 USDT | 0.1623 USDT | 323.31 K | شراء |
AUDIOUSDTAudius/Tether | Gate.io | 0.16300 USDT | −2.86% | 177.15 K | −51.74% | 0.17009 USDT | 0.16300 USDT | 117.21 K | شراء |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1632 USDT | −2.63% | 135.86 K | −2.55% | 0.1704 USDT | 0.1623 USDT | 242.92 K | شراء |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1628 USDT | −3.15% | 32.42 K | −18.44% | 0.1705 USDT | 0.1624 USDT | 62.42 K | شراء |
AUDIOUSDTAudius / Tether | Crypto.com | 0.16299 USDT | −3.02% | 19.54 K | −37.73% | 0.17001 USDT | 0.16299 USDT | 13.42 K | شراء |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.162930 USDT | −2.74% | 13.32 K | −52.59% | 0.169767 USDT | 0.161443 USDT | 21.85 K | شراء |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1676 USDT | −1.18% | 5.77 K | −70.22% | 0.1704 USDT | 0.1660 USDT | 3.47 K | شراء |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1597 USDT | −0.13% | 57 | +981.94% | 0.1600 USDT | 0.1597 USDT | 142 | شراء قوي |
AUDIOUSDTAudius / Tether | HitBTC | 0.16790 USDT | −5.47% | 6 | −99.89% | 0.17501 USDT | 0.15796 USDT | 37 | شراء |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.16288 USDT | −2.99% | 0 | — | 0.17051 USDT | 0.16258 USDT | 153.03 K | شراء |