رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1206 USDT | −2.58% | 1.387 M | +49.73% | 0.1265 USDT | 0.1195 USDT | 11.036 M | بيع |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1207 USDT | −2.58% | 1.344 M | +38.38% | 0.1265 USDT | 0.1194 USDT | 10.194 M | بيع |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1204 USDT | −1.39% | 324.777 K | −22.92% | 0.1226 USDT | 0.1196 USDT | 626.735 K | بيع |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1210 USDT | −1.39% | 208.707 K | +52.72% | 0.1230 USDT | 0.1210 USDT | 110.986 K | بيع |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.12069 USDT | −2.46% | 71.793 K | −32.64% | 0.12613 USDT | 0.11942 USDT | 543.68 K | بيع |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1206 USDT | −2.51% | 53.24 K | +23.32% | 0.1265 USDT | 0.1191 USDT | 420.502 K | بيع |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1205 USDT | −2.82% | 39.593 K | −21.49% | 0.1265 USDT | 0.1193 USDT | 295.833 K | بيع |
AUDIOUSDTAudius / Tether | KuCoin | 0.1207 USDT | −2.19% | 39.342 K | +1.61% | 0.1261 USDT | 0.1192 USDT | 310.455 K | بيع |
AUDIOUSDTAudius/Tether | Gate.io | 0.12089 USDT | −2.25% | 17.691 K | +50.07% | 0.12599 USDT | 0.11946 USDT | 143.566 K | بيع |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.121142 USDT | −1.79% | 8.718 K | +15.98% | 0.125856 USDT | 0.120700 USDT | 68.774 K | بيع |
AUDIOUSDTAudius / Tether | Crypto.com | 0.12063 USDT | −2.15% | 1.935 K | −17.18% | 0.12625 USDT | 0.11933 USDT | 14.857 K | بيع |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1200 USDT | +3.27% | 1.803 K | −4.87% | 0.1260 USDT | 0.1186 USDT | 14.627 K | بيع |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1190 USDT | −0.42% | 263 | +1,028.16% | 0.1305 USDT | 0.1189 USDT | 1.976 K | بيع |
AUDIOUSDTAudius / Tether | HitBTC | 0.12254 USDT | −1.94% | 82 | 0.00% | 0.12738 USDT | 0.12254 USDT | 1 | بيع |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.12058 USDT | −2.54% | 0 | — | 0.12631 USDT | 0.11948 USDT | 390.931 K | بيع |