رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1836 USDT | +5.09% | 9.98 M | +180.34% | 0.1854 USDT | 0.1669 USDT | 38.62 M | شراء |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0.1846 USDT | +11.20% | 1.64 M | +175.51% | 0.1854 USDT | 0.1650 USDT | 9.01 M | شراء قوي |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0.1835 USDT | +5.04% | 1.35 M | +47.86% | 0.1851 USDT | 0.1686 USDT | 5.02 M | شراء |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1839 USDT | +10.85% | 559.94 K | +3.69% | 0.1843 USDT | 0.1653 USDT | 3.07 M | شراء قوي |
AUDIOUSDTAudius / Tether | KuCoin | 0.1837 USDT | +5.09% | 482.78 K | +308.08% | 0.1850 USDT | 0.1685 USDT | 2.18 M | شراء |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0.1846 USDT | +5.67% | 193.92 K | +76.32% | 0.1850 USDT | 0.1685 USDT | 789.81 K | شراء قوي |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1841 USDT | +5.32% | 130.24 K | +18.50% | 0.1849 USDT | 0.1685 USDT | 457.92 K | شراء قوي |
AUDIOUSDTAudius/Tether | Gate.io | 0.18290 USDT | +5.10% | 95.64 K | +73.04% | 0.18462 USDT | 0.16828 USDT | 438.13 K | شراء قوي |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0.1838 USDT | +4.97% | 31.87 K | −5.25% | 0.1851 USDT | 0.1683 USDT | 110.77 K | شراء |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0.183738 USDT | +5.33% | 25.7 K | +235.52% | 0.183738 USDT | 0.164001 USDT | 84.72 K | شراء قوي |
AUDIOUSDTAudius / Tether | HitBTC | 0.18344 USDT | +5.30% | 15.88 K | +1,895.82% | 0.18413 USDT | 0.16933 USDT | 44.73 K | شراء |
AUDIOUSDTAudius / Tether | Crypto.com | 0.18418 USDT | +5.82% | 10.69 K | +104.93% | 0.18428 USDT | 0.16872 USDT | 37.2 K | شراء قوي |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1823 USDT | +4.29% | 5.65 K | +116.76% | 0.1860 USDT | 0.1661 USDT | 20.67 K | شراء قوي |
AUDIOUSDTAudius / Tether USD | Poloniex | 0.1765 USDT | +6.01% | 36 | −81.52% | 0.1770 USDT | 0.1698 USDT | 152 | شراء قوي |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0.18411 USDT | +5.26% | 0 | — | 0.18452 USDT | 0.16833 USDT | 491.89 K | شراء |