رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.2144 USDT | +2.73% | 19.749 M | −25.01% | 0.2227 USDT | 0.2075 USDT | 17.524 M | شراء |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.2144 USDT | −2.63% | 2.898 M | −20.33% | 0.2291 USDT | 0.2066 USDT | 5.563 M | شراء |
AUDIOUSDTAudius / Tether | KUCOIN | 0.2141 USDT | +2.49% | 882.315 K | −44.24% | 0.2225 USDT | 0.2078 USDT | 780.446 K | شراء |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.2141 USDT | −2.95% | 797.622 K | +25.92% | 0.2292 USDT | 0.2046 USDT | 2.407 M | شراء |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.2142 USDT | +2.78% | 370.583 K | +17.53% | 0.2227 USDT | 0.2076 USDT | 560.182 K | شراء |
AUDIOUSDTAudius/Tether | GATEIO | 0.21439 USDT | +2.52% | 357.304 K | −32.17% | 0.22254 USDT | 0.20777 USDT | 558.341 K | شراء |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.2145 USDT | +2.68% | 329.452 K | −6.75% | 0.2225 USDT | 0.2075 USDT | 255.152 K | شراء |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.21425 USDT | +2.62% | 290.363 K | −56.95% | 0.22244 USDT | 0.20780 USDT | 277.405 K | شراء |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.213918 USDT | +2.16% | 18.148 K | −58.01% | 0.222230 USDT | 0.207268 USDT | 15.981 K | شراء |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.2154 USDT | +2.09% | 8.508 K | −56.34% | 0.2307 USDT | 0.2100 USDT | 17.273 K | شراء |
AUDIOUSDTAudius / Tether | HITBTC | 0.22108 USDT | +1.06% | 785 | +7.88% | 0.22108 USDT | 0.21946 USDT | 135 | شراء |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.2220 USDT | +11.00% | 23 | −74.89% | 0.2220 USDT | 0.2030 USDT | 105 | شراء |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.21438 USDT | +2.61% | 0 | — | 0.22262 USDT | 0.20758 USDT | 233.041 K | شراء |