رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 31.779 USDT | −2.05% | 226.79 M | −7.46% | 33.335 USDT | 31.572 USDT | 6.581 M | بيع قوي |
AVAXUSDTAVAX / TetherUS | BINANCE | 31.79 USDT | −2.06% | 57.681 M | −14.16% | 33.34 USDT | 31.60 USDT | 1.676 M | بيع قوي |
AVAXUSDTAVAX / Tether USD | HTX | 31.7968 USDT | −0.90% | 17.944 M | +5.84% | 32.1383 USDT | 31.6434 USDT | 110.962 K | بيع قوي |
AVAXUSDCAVAX / USD Coin | BINANCE | 31.77 USDC | −2.10% | 7.285 M | +7.22% | 33.71 USDC | 31.59 USDC | 207.739 K | بيع |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 31.766 USDC | −2.12% | 6.786 M | +10.25% | 33.317 USDC | 31.554 USDC | 194.928 K | بيع |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 31.79 USD | −1.88% | 2.769 M | +51.29% | 33.33 USD | 31.61 USD | 82.722 K | بيع قوي |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005163 BTC | +0.12% | 2.603 M | −2.45% | 0.0005385 BTC | 0.0005108 BTC | 74.541 K | بيع |
AVAXUSDAVAX / US Dollar | BINANCE | 31.7803279 USD | −2.07% | 2.565 M | −5.59% | 33.3213461 USD | 31.6257364 USD | 74.509 K | بيع قوي |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1029.2 TRY | −1.64% | 1.916 M | −14.06% | 1075.2 TRY | 1020.0 TRY | 57.446 K | بيع |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 31.73 USD | −2.13% | 1.763 M | −8.20% | 33.34 USD | 31.60 USD | 49.478 K | بيع قوي |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 31.80 USDT | −2.03% | 1.1 M | −7.40% | 33.24 USDT | 31.62 USDT | 31.762 K | بيع قوي |
AVAXKRWAVAX / South Korean Won | BITHUMB | 44590.0000 KRW | −1.68% | 540.627 K | −47.14% | 46690.0000 KRW | 44320.0000 KRW | 14.211 K | بيع |
AVAXEURAVAX / Euro | KRAKEN | 29.34 EUR | −2.40% | 434.622 K | −20.27% | 30.93 EUR | 29.33 EUR | 12.664 K | بيع قوي |
AVAXUSDTAVAX / Tether USD | KRAKEN | 31.75 USDT | −2.01% | 429.754 K | +98.85% | 33.32 USDT | 31.64 USDT | 12.624 K | بيع |
AVAXUSDAVAX / Dollar | BITFINEX | 31.84600000 USD | −1.89% | 276.801 K | +134.22% | 33.42900000 USD | 31.69900000 USD | 8.159 K | بيع |
AVAXETHAVAX / Ethereum | BINANCE | 0.01098 ETH | −0.18% | 235.789 K | +178.04% | 0.01143 ETH | 0.01086 ETH | 6.107 K | بيع |
AVAXUSTAVAX / UST | BITFINEX | 31.78800000 USDT | −2.04% | 171.73 K | +215.12% | 33.37800000 USDT | 31.68500000 USDT | 4.949 K | بيع |
AVAXEURAVAX / Euro | BINANCE | 29.38 EUR | −2.55% | 166.222 K | +9.90% | 30.91 EUR | 29.29 EUR | 4.607 K | بيع قوي |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 31.74 USDC | −2.22% | 156.23 K | −10.47% | 33.14 USDC | 31.57 USDC | 4.481 K | بيع قوي |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05596 BNB | +2.25% | 140.986 K | +88.79% | 0.05668 BNB | 0.05415 BNB | 4.022 K | بيع |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 31.77 USDT | −2.00% | 118.539 K | +123.08% | 33.26 USDT | 31.65 USDT | 3.53 K | بيع قوي |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 31.659000 USD | −2.90% | 82.608 K | −47.92% | 33.283000 USD | 31.606000 USD | 2.454 K | بيع |
AVAXBRLAVAX / BRL | BINANCE | 164.6 BRL | −2.14% | 59.627 K | +24.75% | 172.7 BRL | 163.4 BRL | 1.754 K | بيع |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00051559 BTC | −0.04% | 22.861 K | +562.71% | 0.00054289 BTC | 0.00051136 BTC | 675 | بيع قوي |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005161 BTC | −0.31% | 8.92 K | +32.89% | 0.0005361 BTC | 0.0005124 BTC | 215 | بيع قوي |
AVAXTUSDAVAX / TrueUSD | BINANCE | 32.13 TUSD | −1.08% | 0 | — | 33.36 TUSD | 31.58 TUSD | 831 | بيع |
AVAXFDUSDAVAX / FDUSD | BINANCE | 31.74 FDUSD | −2.01% | 0 | — | 33.33 FDUSD | 31.59 FDUSD | 71.058 K | بيع قوي |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 31.950000 GUSD | −1.84% | 0 | — | 33.070000 GUSD | 31.620000 GUSD | 1.496 K | بيع |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 31.780 USDT | −2.05% | — | — | 33.321 USDT | 31.580 USDT | 9.737 M | بيع قوي |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 31.775 USDT | −2.08% | — | — | 33.337 USDT | 31.583 USDT | 799.354 K | بيع قوي |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 31.769 USD | −2.16% | — | — | 33.322 USD | 31.578 USD | 13.976 K | بيع قوي |