رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 34.468 USDT | +1.36% | 195.167 M | −18.44% | 34.632 USDT | 33.711 USDT | 4.346 M | بيع قوي |
AVAXUSDTAVAX / TetherUS | BINANCE | 34.48 USDT | +1.35% | 57.915 M | −17.29% | 34.67 USDT | 33.73 USDT | 1.27 M | بيع قوي |
AVAXUSDTAVAX / Tether USD | HTX | 34.4917 USDT | +0.44% | 15.768 M | −5.06% | 34.6527 USDT | 34.0562 USDT | 65.534 K | بيع |
AVAXUSDCAVAX / USD Coin | BINANCE | 34.48 USDC | +1.41% | 5.731 M | −21.21% | 34.63 USDC | 33.72 USDC | 126.261 K | بيع قوي |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 34.455 USDC | +1.39% | 4.969 M | −31.48% | 34.612 USDC | 33.701 USDC | 105.399 K | بيع قوي |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 34.50 USD | +1.32% | 1.947 M | −56.04% | 34.65 USD | 33.73 USD | 40.464 K | بيع قوي |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005534 BTC | −0.54% | 1.929 M | −36.06% | 0.0005615 BTC | 0.0005510 BTC | 39.064 K | بيع قوي |
AVAXUSDAVAX / US Dollar | BINANCE | 34.5130179 USD | +1.37% | 1.913 M | −36.30% | 34.6754390 USD | 33.7528961 USD | 39.024 K | بيع قوي |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1114.1 TRY | +1.06% | 1.834 M | −30.30% | 1118.7 TRY | 1088.0 TRY | 42.794 K | بيع |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 34.47 USD | +1.41% | 1.438 M | −25.15% | 34.64 USD | 33.73 USD | 28.427 K | بيع قوي |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.49 USDT | +1.38% | 1.06 M | −14.94% | 34.66 USDT | 33.76 USDT | 23.925 K | بيع قوي |
AVAXKRWAVAX / South Korean Won | BITHUMB | 48050.0000 KRW | +0.73% | 527.354 K | −50.16% | 48400.0000 KRW | 47210.0000 KRW | 10.202 K | بيع قوي |
AVAXEURAVAX / Euro | KRAKEN | 31.99 EUR | +0.76% | 280.098 K | −48.60% | 32.19 EUR | 31.46 EUR | 4.509 K | بيع قوي |
AVAXETHAVAX / Ethereum | BINANCE | 0.01145 ETH | −0.09% | 278.562 K | +18.07% | 0.01153 ETH | 0.01138 ETH | 5.113 K | بيع |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.56 USDT | +1.38% | 177.797 K | −24.61% | 34.63 USDT | 33.75 USDT | 3.2 K | بيع قوي |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 34.388000 USD | +0.96% | 166.058 K | −5.52% | 34.650000 USD | 33.665000 USD | 4.239 K | بيع قوي |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 34.50 USDC | +1.47% | 153.29 K | −19.38% | 34.64 USDC | 33.76 USDC | 3.512 K | بيع قوي |
AVAXEURAVAX / Euro | BINANCE | 32.02 EUR | +1.17% | 146.243 K | −13.58% | 32.17 EUR | 31.40 EUR | 3.023 K | بيع قوي |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05802 BNB | +0.10% | 105.965 K | −17.63% | 0.05852 BNB | 0.05681 BNB | 2.733 K | بيع |
AVAXUSDAVAX / Dollar | BITFINEX | 34.57000000 USD | +1.38% | 95.808 K | −47.26% | 34.69600000 USD | 33.78600000 USD | 1.294 K | بيع قوي |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.44 USDT | +1.00% | 50.667 K | −48.13% | 34.63 USDT | 33.78 USDT | 1.151 K | بيع قوي |
AVAXUSTAVAX / UST | BITFINEX | 34.52600000 USDT | +1.33% | 39.568 K | −40.37% | 34.62000000 USDT | 33.75800000 USDT | 601 | بيع قوي |
AVAXBRLAVAX / BRL | BINANCE | 178.2 BRL | +2.00% | 38.795 K | −29.49% | 179.2 BRL | 173.1 BRL | 847 | بيع |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055244 BTC | −0.68% | 15.079 K | +1.32% | 0.00056054 BTC | 0.00055036 BTC | 402 | بيع قوي |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005543 BTC | +1.00% | 1.769 K | −79.22% | 0.0005614 BTC | 0.0005472 BTC | 34 | بيع قوي |
AVAXTUSDAVAX / TrueUSD | BINANCE | 34.71 TUSD | +2.21% | 0 | — | 34.71 TUSD | 33.95 TUSD | 224 | بيع |
AVAXFDUSDAVAX / FDUSD | BINANCE | 34.47 FDUSD | +1.35% | 0 | — | 34.64 FDUSD | 33.74 FDUSD | 44.508 K | بيع قوي |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 34.520000 GUSD | +1.86% | 0 | — | 34.520000 GUSD | 34.220000 GUSD | 158 | بيع |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.478 USD | +1.38% | — | — | 34.654 USD | 33.727 USD | 12.442 K | بيع قوي |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.465 USDT | +1.34% | — | — | 34.631 USDT | 33.717 USDT | 6.537 M | بيع قوي |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 34.474 USDT | +1.37% | — | — | 34.638 USDT | 33.713 USDT | 653.489 K | بيع قوي |