رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.115 USDT | +1.65% | 188.843 M | −3.18% | 36.383 USDT | 35.159 USDT | 3.586 M | حيادية |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.12 USDT | +1.63% | 55.915 M | +10.99% | 36.50 USDT | 35.18 USDT | 1.067 M | حيادية |
AVAXUSDTAVAX / Tether USD | HTX | 36.1048 USDT | −0.34% | 17.3 M | +4.08% | 36.2908 USDT | 36.0269 USDT | 5.118 K | حيادية |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.111 USDC | +1.70% | 5.803 M | +34.86% | 36.367 USDC | 35.153 USDC | 118.724 K | شراء |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.11 USDC | +1.60% | 4.706 M | +0.79% | 36.38 USDC | 35.19 USDC | 93.406 K | حيادية |
AVAXUSDAVAX / US Dollar | BINANCE | 36.1330028 USD | +1.54% | 2.437 M | +47.18% | 36.3722803 USD | 35.2292252 USD | 44.247 K | حيادية |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005687 BTC | +0.57% | 2.384 M | +44.04% | 0.0005700 BTC | 0.0005590 BTC | 44.247 K | بيع |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.09 USD | +1.40% | 2.237 M | +9.47% | 36.38 USD | 35.26 USD | 44.053 K | حيادية |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1171.9 TRY | +1.60% | 2.095 M | +3.55% | 1177.2 TRY | 1141.4 TRY | 35.708 K | حيادية |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.10 USD | +1.49% | 1.292 M | −37.50% | 36.36 USD | 35.24 USD | 20.824 K | حيادية |
AVAXKRWAVAX / South Korean Won | BITHUMB | 51000.0000 KRW | +1.29% | 1.097 M | +0.74% | 51300.0000 KRW | 49630.0000 KRW | 18.169 K | حيادية |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.13 USDT | +1.66% | 995.401 K | +0.66% | 36.36 USDT | 35.17 USDT | 18.745 K | حيادية |
AVAXEURAVAX / Euro | KRAKEN | 33.54 EUR | +1.51% | 362.954 K | +48.21% | 33.78 EUR | 32.75 EUR | 6.997 K | حيادية |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.25 USDT | +1.83% | 216.779 K | +39.17% | 36.33 USDT | 35.27 USDT | 2.779 K | حيادية |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.14 USDC | +1.75% | 145.525 K | −0.73% | 36.37 USDC | 35.23 USDC | 2.784 K | حيادية |
AVAXEURAVAX / Euro | BINANCE | 33.56 EUR | +1.39% | 121.883 K | +25.58% | 33.79 EUR | 32.77 EUR | 2.529 K | حيادية |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06131 BNB | +1.05% | 85.174 K | +102.43% | 0.06134 BNB | 0.06039 BNB | 1.799 K | حيادية |
AVAXUSDAVAX / Dollar | BITFINEX | 36.25300000 USD | +1.73% | 81.812 K | −10.20% | 36.38400000 USD | 35.32700000 USD | 1.443 K | حيادية |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.08 USDT | +1.46% | 79.214 K | +27.35% | 36.34 USDT | 35.19 USDT | 1.249 K | حيادية |
AVAXETHAVAX / Ethereum | BINANCE | 0.01157 ETH | +0.96% | 78.515 K | −37.94% | 0.01160 ETH | 0.01137 ETH | 1.179 K | حيادية |
AVAXBRLAVAX / BRL | BINANCE | 184.8 BRL | +1.71% | 54.141 K | +101.28% | 185.7 BRL | 180.4 BRL | 859 | حيادية |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.179000 USD | +1.41% | 51.862 K | −31.69% | 36.291000 USD | 35.261000 USD | 1.011 K | حيادية |
AVAXUSTAVAX / UST | BITFINEX | 36.08700000 USDT | +1.48% | 33.865 K | +57.19% | 36.35000000 USDT | 35.22600000 USDT | 541 | حيادية |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056961 BTC | +0.75% | 4.257 K | +753.91% | 0.00056961 BTC | 0.00055942 BTC | 103 | بيع |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005674 BTC | −0.61% | 729 | −77.51% | 0.0005681 BTC | 0.0005599 BTC | 16 | بيع |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.12 FDUSD | +1.52% | 0 | — | 36.38 FDUSD | 35.20 FDUSD | 29.548 K | حيادية |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.880000 GUSD | +1.82% | 0 | — | 36.343000 GUSD | 35.300000 GUSD | 144 | حيادية |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.19 TUSD | +1.51% | 0 | — | 36.26 TUSD | 35.29 TUSD | 465 | حيادية |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.157 USD | +1.66% | — | — | 36.352 USD | 35.213 USD | 5.655 K | حيادية |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.122 USDT | +1.67% | — | — | 36.385 USDT | 35.165 USDT | 439.518 K | حيادية |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.104 USDT | +1.62% | — | — | 36.373 USDT | 35.159 USDT | 4.976 M | حيادية |