رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 39.442 USDT | +3.03% | 256.399 M | −10.11% | 39.827 USDT | 38.241 USDT | 1.914 M | بيع |
AVAXUSDTAVAX / TetherUS | BINANCE | 39.48 USDT | +3.08% | 61.6 M | −7.38% | 39.84 USDT | 38.27 USDT | 454.789 K | بيع |
AVAXUSDTAVAX / Tether USD | HTX | 39.4661 USDT | +1.49% | 16.603 M | −6.43% | 39.8400 USDT | 38.0293 USDT | 248.927 K | بيع |
AVAXUSDCAVAX / USD Coin | BINANCE | 39.47 USDC | +3.03% | 6.623 M | −26.29% | 39.84 USDC | 38.27 USDC | 49.737 K | بيع |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 39.439 USDC | +3.05% | 4.198 M | −9.65% | 39.825 USDC | 38.247 USDC | 34.319 K | بيع |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005915 BTC | +2.55% | 3.389 M | −18.97% | 0.0005945 BTC | 0.0005762 BTC | 35.275 K | بيع |
AVAXUSDAVAX / US Dollar | BINANCE | 39.4958746 USD | +3.08% | 3.381 M | −20.25% | 39.8415649 USD | 38.2989656 USD | 35.272 K | بيع |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 39.54 USD | +3.26% | 2.583 M | −49.81% | 39.83 USD | 38.27 USD | 21.02 K | بيع |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1286.3 TRY | +2.98% | 2.396 M | −22.05% | 1299.0 TRY | 1251.0 TRY | 12.119 K | بيع |
AVAXKRWAVAX / South Korean Won | BITHUMB | 56750.0000 KRW | +2.44% | 1.875 M | −35.32% | 57200.0000 KRW | 55350.0000 KRW | 11.459 K | بيع |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 39.49 USD | +3.21% | 1.851 M | −57.64% | 39.81 USD | 38.33 USD | 8.387 K | بيع |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 39.47 USDT | +3.05% | 1.264 M | −4.27% | 39.83 USDT | 38.28 USDT | 8.897 K | بيع |
AVAXUSTAVAX / UST | BITFINEX | 39.46600000 USDT | +3.15% | 1.077 M | +137.53% | 39.74900000 USDT | 38.28300000 USDT | 6.627 K | بيع |
AVAXUSDAVAX / Dollar | BITFINEX | 39.58300000 USD | +3.33% | 427.783 K | +15.44% | 39.79000000 USD | 38.33900000 USD | 2.183 K | بيع |
AVAXEURAVAX / Euro | KRAKEN | 36.90 EUR | +3.25% | 315.972 K | −54.19% | 37.17 EUR | 35.84 EUR | 1.164 K | بيع |
AVAXUSDTAVAX / Tether USD | KRAKEN | 39.52 USDT | +3.35% | 277.985 K | −31.61% | 39.80 USDT | 38.33 USDT | 1.2 K | بيع |
AVAXETHAVAX / Ethereum | BINANCE | 0.01214 ETH | +2.19% | 252.112 K | −14.30% | 0.01218 ETH | 0.01190 ETH | 1.675 K | بيع |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06499 BNB | +2.86% | 204.755 K | +141.89% | 0.06558 BNB | 0.06313 BNB | 651 | بيع |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 39.46 USDC | +2.97% | 187.083 K | −2.14% | 39.79 USDC | 38.28 USDC | 1.234 K | بيع |
AVAXEURAVAX / Euro | BINANCE | 37.01 EUR | +3.26% | 169.036 K | +17.14% | 37.21 EUR | 35.83 EUR | 1.76 K | بيع |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 39.47 USDT | +3.11% | 93.155 K | −30.35% | 39.78 USDT | 38.25 USDT | 980 | بيع |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 39.509000 USD | +1.62% | 83.685 K | −39.25% | 39.750000 USD | 38.444000 USD | 938 | بيع |
AVAXBRLAVAX / BRL | BINANCE | 203.6 BRL | +3.09% | 47.921 K | −26.87% | 205.4 BRL | 198.4 BRL | 261 | بيع |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00059257 BTC | +2.83% | 44.199 K | −41.01% | 0.00059349 BTC | 0.00057902 BTC | 395 | بيع |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005925 BTC | +2.95% | 5.135 K | −59.84% | 0.0005925 BTC | 0.0005808 BTC | 55 | بيع |
AVAXFDUSDAVAX / FDUSD | BINANCE | 39.43 FDUSD | +3.17% | 0 | — | 39.77 FDUSD | 38.20 FDUSD | 12.955 K | بيع |
AVAXTUSDAVAX / TrueUSD | BINANCE | 39.36 TUSD | +3.42% | 0 | — | 39.52 TUSD | 38.26 TUSD | 104 | بيع |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 39.180000 GUSD | +2.70% | 0 | — | 39.180000 GUSD | 39.176000 GUSD | 14 | بيع |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 39.445 USDT | +3.04% | — | — | 39.822 USDT | 38.266 USDT | 1.782 M | بيع |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 39.492 USD | +3.06% | — | — | 39.858 USD | 38.262 USD | 2.104 K | بيع |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 39.450 USDT | +3.05% | — | — | 39.833 USDT | 38.251 USDT | 197.029 K | بيع |