رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.434 USDT | −8.02% | 377.204 M | +28.32% | 35.708 USDT | 31.820 USDT | 8.709 M | بيع |
AVAXUSDTAVAX / TetherUS | BINANCE | 32.46 USDT | −8.02% | 90.868 M | +34.37% | 35.73 USDT | 31.94 USDT | 2.123 M | بيع |
AVAXUSDTAVAX / Tether USD | HTX | 32.4512 USDT | −1.15% | 17.842 M | +9.55% | 32.8154 USDT | 31.9181 USDT | 44.87 K | بيع |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 32.415 USDC | −8.01% | 10.561 M | +37.94% | 35.688 USDC | 31.864 USDC | 220.637 K | بيع |
AVAXUSDCAVAX / USD Coin | BINANCE | 32.43 USDC | −8.05% | 9.688 M | +22.65% | 35.71 USDC | 31.88 USDC | 214.323 K | بيع |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 32.39 USD | −8.40% | 5.272 M | +13.98% | 35.69 USD | 31.88 USD | 117.981 K | بيع |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 32.42 USD | −8.05% | 5.097 M | +26.82% | 35.68 USD | 31.90 USD | 71.198 K | بيع |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005395 BTC | −2.37% | 4.934 M | +10.37% | 0.0005558 BTC | 0.0005299 BTC | 107.093 K | بيع |
AVAXUSDAVAX / US Dollar | BINANCE | 32.4516303 USD | −8.04% | 4.833 M | +9.07% | 35.7065689 USD | 31.9458693 USD | 107.022 K | بيع |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1059.7 TRY | −7.59% | 2.523 M | +10.61% | 1158.3 TRY | 1041.0 TRY | 61.002 K | بيع |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 32.45 USDT | −8.00% | 1.692 M | +31.92% | 35.70 USDT | 32.03 USDT | 39.082 K | بيع |
AVAXKRWAVAX / South Korean Won | BITHUMB | 46620.0000 KRW | −7.59% | 1.139 M | −5.41% | 51000.0000 KRW | 46090.0000 KRW | 24.366 K | بيع قوي |
AVAXEURAVAX / Euro | KRAKEN | 30.34 EUR | −7.75% | 806.335 K | +68.21% | 33.28 EUR | 29.86 EUR | 16.648 K | بيع |
AVAXEURAVAX / Euro | BINANCE | 30.37 EUR | −7.86% | 303.492 K | +12.09% | 33.31 EUR | 29.95 EUR | 7.91 K | بيع |
AVAXUSTAVAX / UST | BITFINEX | 32.45400000 USDT | −8.97% | 276.228 K | +224.86% | 35.54200000 USDT | 31.91900000 USDT | 8.165 K | بيع |
AVAXUSDTAVAX / Tether USD | KRAKEN | 32.46 USDT | −8.10% | 244.96 K | +6.45% | 35.70 USDT | 31.92 USDT | 5.377 K | بيع |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 32.45 USDC | −7.94% | 239.508 K | +35.86% | 35.59 USDC | 31.90 USDC | 5.51 K | بيع |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05700 BNB | −4.25% | 236.185 K | +255.13% | 0.05958 BNB | 0.05681 BNB | 6.137 K | بيع |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 32.487000 USD | −8.35% | 221.598 K | +177.86% | 35.633000 USD | 32.000000 USD | 5.812 K | بيع |
AVAXUSDAVAX / Dollar | BITFINEX | 32.47100000 USD | −8.21% | 192.337 K | +62.13% | 35.77100000 USD | 31.96000000 USD | 4.991 K | بيع |
AVAXETHAVAX / Ethereum | BINANCE | 0.01089 ETH | −0.73% | 157.511 K | −34.33% | 0.01112 ETH | 0.01081 ETH | 3.353 K | بيع |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 32.42 USDT | −8.16% | 96.918 K | −19.73% | 35.72 USDT | 32.00 USDT | 2.204 K | بيع |
AVAXBRLAVAX / BRL | BINANCE | 169.0 BRL | −6.84% | 47.599 K | −22.04% | 183.2 BRL | 166.5 BRL | 1.185 K | بيع قوي |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005381 BTC | −3.62% | 7.935 K | −21.92% | 0.0005526 BTC | 0.0005308 BTC | 181 | بيع |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00053787 BTC | −3.52% | 4.626 K | −85.77% | 0.00055461 BTC | 0.00053085 BTC | 64 | بيع |
AVAXTUSDAVAX / TrueUSD | BINANCE | 32.67 TUSD | −8.13% | 0 | — | 35.65 TUSD | 32.03 TUSD | 294 | بيع |
AVAXFDUSDAVAX / FDUSD | BINANCE | 32.52 FDUSD | −7.88% | 0 | — | 35.73 FDUSD | 31.96 FDUSD | 88.82 K | بيع |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.390000 GUSD | −9.35% | 0 | — | 35.590000 GUSD | 31.940000 GUSD | 367 | بيع |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32.434 USDT | −8.02% | — | — | 35.700 USDT | 31.802 USDT | 10.076 M | بيع |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 32.406 USD | −8.07% | — | — | 35.743 USD | 31.941 USD | 7.927 K | بيع |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 32.442 USDT | −7.98% | — | — | 35.712 USDT | 31.887 USDT | 821.564 K | بيع |